25937 GJBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.113 +0.004 (+3.670%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.113	85.650	0	1,645,000	2.350
23/12/2024	0.109	84.550	0	1,645,000	2.350
20/12/2024	0.101	81.950	0	1,645,000	2.350
19/12/2024	0.108	84.100	60,000	1,645,000	2.350	40,000	0.106	20,000	0.111
18/12/2024	0.126	87.750	235,000	1,665,000	2.379	235,000	0.124
17/12/2024	0.122	86.250	225,000	1,900,000	2.714	45,000	0.121	180,000	0.122
16/12/2024	0.126	87.200	20,000	1,765,000	2.521			20,000	0.133
13/12/2024	0.129	86.850	175,000	1,745,000	2.493	175,000	0.130
12/12/2024	0.134	87.600	80,000	1,920,000	2.743	80,000	0.130
11/12/2024	0.124	85.500	100,000	2,000,000	2.857	100,000	0.128
10/12/2024	0.124	85.550	1,180,000	2,100,000	3.000	1,140,000	0.138	40,000	0.133
09/12/2024	0.129	87.100	5,000	3,200,000	4.571	5,000	0.127
06/12/2024	0.120	84.950	65,000	3,205,000	4.579	45,000	0.119	20,000	0.115
05/12/2024	0.116	83.850	0	3,230,000	4.614
04/12/2024	0.116	83.650	0	3,230,000	4.614
03/12/2024	0.116	84.150	0	3,230,000	4.614
02/12/2024	0.111	82.900	0	3,230,000	4.614
29/11/2024	0.104	81.300	0	3,230,000	4.614
28/11/2024	0.103	80.450	20,000	3,230,000	4.614			20,000	0.103
27/11/2024	0.110	82.350	0	3,210,000	4.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.