Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25972 MBCSHCL@EC2503A (CALL)
Nominal 
0.034 -0.001 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.035 | 11.680 | 100,000 | 18,695,000 | 46.738 | 100,000 | 0.035 | ||
| 12/11/2024 | 0.033 | 11.520 | 100,000 | 18,595,000 | 46.488 | 100,000 | 0.033 | ||
| 11/11/2024 | 0.041 | 11.940 | 390,000 | 18,495,000 | 46.238 | 390,000 | 0.041 | ||
| 08/11/2024 | 0.049 | 12.220 | 1,230,000 | 18,105,000 | 45.262 | 920,000 | 0.047 | 310,000 | 0.048 |
| 07/11/2024 | 0.048 | 12.220 | 590,000 | 18,715,000 | 46.788 | 140,000 | 0.046 | 450,000 | 0.047 |
| 06/11/2024 | 0.050 | 12.200 | 265,000 | 18,405,000 | 46.012 | 15,000 | 0.052 | 250,000 | 0.055 |
| 05/11/2024 | 0.059 | 12.640 | 195,000 | 18,170,000 | 45.425 | 195,000 | 0.060 | ||
| 04/11/2024 | 0.057 | 12.500 | 2,495,000 | 17,975,000 | 44.938 | 2,295,000 | 0.058 | 150,000 | 0.056 |
| 01/11/2024 | 0.063 | 12.460 | 8,250,000 | 20,120,000 | 50.300 | 4,425,000 | 0.059 | 3,350,000 | 0.062 |
| 31/10/2024 | 0.046 | 11.540 | 2,370,000 | 21,195,000 | 52.988 | 750,000 | 0.045 | 1,620,000 | 0.048 |
| 30/10/2024 | 0.042 | 11.340 | 1,080,000 | 20,325,000 | 50.813 | 480,000 | 0.042 | 600,000 | 0.042 |
| 29/10/2024 | 0.048 | 11.680 | 50,000 | 20,205,000 | 50.512 | 50,000 | 0.049 | ||
| 28/10/2024 | 0.051 | 11.740 | 325,000 | 20,255,000 | 50.638 | 200,000 | 0.051 | 125,000 | 0.054 |
| 25/10/2024 | 0.058 | 11.920 | 1,660,000 | 20,330,000 | 50.825 | 200,000 | 0.062 | 1,205,000 | 0.061 |
| 24/10/2024 | 0.059 | 11.940 | 125,000 | 19,325,000 | 48.312 | 125,000 | 0.059 | ||
| 23/10/2024 | 0.059 | 11.960 | 835,000 | 19,450,000 | 48.625 | 380,000 | 0.059 | 455,000 | 0.059 |
| 22/10/2024 | 0.061 | 11.980 | 1,500,000 | 19,375,000 | 48.438 | 1,240,000 | 0.061 | 260,000 | 0.061 |
| 21/10/2024 | 0.053 | 11.660 | 1,260,000 | 20,355,000 | 50.887 | 20,000 | 0.057 | 1,240,000 | 0.055 |
| 18/10/2024 | 0.056 | 11.700 | 2,800,000 | 19,135,000 | 47.838 | 2,100,000 | 0.053 | 700,000 | 0.057 |
| 17/10/2024 | 0.048 | 11.300 | 560,000 | 20,535,000 | 51.338 | 510,000 | 0.051 | 50,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |