25972 MBCSHCL@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25972 MBCSHCL@EC2503A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.030	12.700	5,000	16,755,000	41.888
23/12/2024	0.023	12.240	0	16,755,000	41.888
20/12/2024	0.023	11.940	0	16,755,000	41.888
19/12/2024	0.023	12.260	100,000	16,755,000	41.888	100,000	0.023
18/12/2024	0.029	12.540	0	16,855,000	42.138
17/12/2024	0.030	12.500	700,000	16,855,000	42.138	700,000	0.031
16/12/2024	0.027	12.480	40,000	17,555,000	43.888			40,000	0.025
13/12/2024	0.028	12.200	200,000	17,515,000	43.788	100,000	0.022	100,000	0.028
12/12/2024	0.023	11.940	200,000	17,515,000	43.788	100,000	0.019
11/12/2024	0.022	11.700	0	17,615,000	44.038
10/12/2024	0.022	11.520	0	17,615,000	44.038
09/12/2024	0.022	11.640	0	17,615,000	44.038
06/12/2024	0.022	11.340	0	17,615,000	44.038
05/12/2024	0.022	11.300	0	17,615,000	44.038
04/12/2024	0.022	11.420	0	17,615,000	44.038
03/12/2024	0.022	11.440	680,000	17,615,000	44.038	550,000	0.019	30,000	0.022
02/12/2024	0.019	11.140	0	18,135,000	45.338
29/11/2024	0.019	10.880	0	18,135,000	45.338
28/11/2024	0.019	10.840	0	18,135,000	45.338
27/11/2024	0.019	11.060	0	18,135,000	45.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.