25973 MBSPDRG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25973 MBSPDRG@EC2511A (CALL)

Nominal

0.225 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.225	1,930.500	730,000
10/01/2025	0.220	1,922.000	202,500	5,045,000	12.660	140,000	0.220	62,500	0.219
09/01/2025	0.210	1,911.500	297,500	5,122,500	12.854	277,500	0.210	20,000	0.206
08/01/2025	0.201	1,903.000	280,000	5,380,000	13.501	5,000	0.200	275,000	0.200
07/01/2025	0.195	1,893.000	200,000	5,110,000	12.823			200,000	0.196
06/01/2025	0.189	1,884.000	122,500	4,910,000	12.321	35,000	0.191	72,500	0.192
03/01/2025	0.211	1,906.000	550,000	4,872,500	12.227	550,000	0.211
02/01/2025	0.197	1,890.500	447,500	5,422,500	13.607	307,500	0.196	140,000	0.197
31/12/2024	0.179	1,868.000	172,500	5,590,000	14.028	25,000	0.179	147,500	0.182
30/12/2024	0.187	1,874.500	175,000	5,467,500	13.720			175,000	0.194
27/12/2024	0.200	1,887.500	450,000	5,292,500	13.281			450,000	0.201
24/12/2024	0.200	1,876.000	0	4,842,500	12.152
23/12/2024	0.200	1,890.000	0	4,842,500	12.152
20/12/2024	0.187	1,868.500	30,000	4,842,500	12.152	30,000	0.185
19/12/2024	0.196	1,880.000	910,000	4,872,500	12.227	600,000	0.191	310,000	0.196
18/12/2024	0.214	1,898.500	295,000	5,162,500	12.955	95,000	0.214	200,000	0.218
17/12/2024	0.220	1,905.000	0	5,057,500	12.691
16/12/2024	0.220	1,905.500	45,000	5,057,500	12.691			45,000	0.220
13/12/2024	0.244	1,927.000	25,000	5,012,500	12.578			25,000	0.248
12/12/2024	0.265	1,951.000	100,000	4,987,500	12.516	100,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.