25974 MB-MNIU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25974 MB-MNIU@EC2509A (CALL)

Nominal

0.405 -0.030 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.435	18.880	380,000	110,000	0.275	160,000	0.465	220,000	0.458
11/03/2025	0.450	18.980	210,000	50,000	0.125	110,000	0.436	100,000	0.434
10/03/2025	0.445	18.860	410,000	60,000	0.150	230,000	0.442	180,000	0.436
07/03/2025	0.445	18.940	210,000	110,000	0.275	70,000	0.456	140,000	0.434
06/03/2025	0.430	18.640	700,000	40,000	0.100	350,000	0.425	350,000	0.420
05/03/2025	0.430	18.560	20,000	40,000	0.100	10,000	0.430	10,000	0.425
04/03/2025	0.405	18.000	0	40,000	0.100
03/03/2025	0.405	18.020	0	40,000	0.100
28/02/2025	0.395	17.740	0	40,000	0.100
27/02/2025	0.420	18.240	10,000	40,000	0.100	10,000	0.420
26/02/2025	0.395	17.840	0	50,000	0.125
25/02/2025	0.375	17.200	0	50,000	0.125
24/02/2025	0.375	17.420	0	50,000	0.125
21/02/2025	0.340	16.640	0	50,000	0.125
20/02/2025	0.340	16.580	0	50,000	0.125
19/02/2025	0.370	17.260	0	50,000	0.125
18/02/2025	0.290	15.640	10,000	50,000	0.125			10,000	0.290
17/02/2025	0.290	15.660	0	40,000	0.100
14/02/2025	0.310	16.080	0	40,000	0.100
13/02/2025	0.290	15.680	140,000	40,000	0.100	140,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.