Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26011 HSPINAN@EC2502A (CALL)
Nominal 
0.223 +0.006 (+2.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.223 | 46.600 | 3,775,000 | 2,785,000 | 3.480 | 1,430,000 | 0.233 | 2,245,000 | 0.228 |
| 23/12/2024 | 0.217 | 46.350 | 5,910,000 | 1,970,000 | 2.460 | 2,870,000 | 0.211 | 2,980,000 | 0.212 |
| 20/12/2024 | 0.184 | 45.450 | 1,445,000 | 1,860,000 | 2.330 | 715,000 | 0.190 | 730,000 | 0.192 |
| 19/12/2024 | 0.197 | 45.700 | 2,695,000 | 1,845,000 | 2.310 | 1,450,000 | 0.197 | 1,245,000 | 0.197 |
| 18/12/2024 | 0.207 | 45.950 | 250,000 | 2,050,000 | 2.560 | 250,000 | 0.218 | ||
| 17/12/2024 | 0.194 | 45.500 | 2,500,000 | 1,800,000 | 2.250 | 1,200,000 | 0.196 | 1,300,000 | 0.201 |
| 16/12/2024 | 0.205 | 45.800 | 7,950,000 | 1,700,000 | 2.130 | 6,230,000 | 0.221 | 1,680,000 | 0.252 |
| 13/12/2024 | 0.243 | 46.350 | 6,795,000 | 6,250,000 | 7.810 | 2,025,000 | 0.258 | 3,050,000 | 0.255 |
| 12/12/2024 | 0.320 | 47.750 | 7,795,000 | 5,225,000 | 6.530 | 1,545,000 | 0.291 | 4,770,000 | 0.317 |
| 11/12/2024 | 0.280 | 47.000 | 2,735,000 | 2,000,000 | 2.500 | 1,750,000 | 0.327 | 530,000 | 0.290 |
| 10/12/2024 | 0.355 | 48.050 | 3,295,000 | 3,220,000 | 4.030 | 250,000 | 0.432 | 2,190,000 | 0.441 |
| 09/12/2024 | 0.370 | 48.550 | 365,000 | 1,280,000 | 1.600 | 35,000 | 0.283 | 330,000 | 0.345 |
| 06/12/2024 | 0.275 | 46.750 | 2,960,000 | 985,000 | 1.230 | 1,480,000 | 0.284 | 1,480,000 | 0.286 |
| 05/12/2024 | 0.225 | 45.700 | 2,080,000 | 985,000 | 1.230 | 1,040,000 | 0.214 | 1,040,000 | 0.214 |
| 04/12/2024 | 0.250 | 46.150 | 1,715,000 | 985,000 | 1.230 | 1,365,000 | 0.241 | 350,000 | 0.238 |
| 03/12/2024 | 0.246 | 46.150 | 11,160,000 | 2,000,000 | 2.500 | 5,620,000 | 0.226 | 5,540,000 | 0.232 |
| 02/12/2024 | 0.223 | 45.300 | 870,000 | 2,080,000 | 2.600 | 555,000 | 0.218 | 300,000 | 0.227 |
| 29/11/2024 | 0.197 | 44.800 | 5,510,000 | 2,335,000 | 2.920 | 2,150,000 | 0.208 | 3,125,000 | 0.208 |
| 28/11/2024 | 0.206 | 44.800 | 3,345,000 | 1,360,000 | 1.700 | 1,620,000 | 0.220 | 1,725,000 | 0.220 |
| 27/11/2024 | 0.265 | 45.850 | 14,305,000 | 1,255,000 | 1.570 | 6,870,000 | 0.212 | 7,435,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |