26016 UB-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26016 UB-TTI @EC2506A (CALL)

Nominal

0.128 -0.005 (-3.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.133	99.300	50,000	0	0.000	25,000	0.127	25,000	0.128
08/01/2025	0.119	96.800	0	0	0.000
07/01/2025	0.149	101.600	100,000	0	0.000	50,000	0.150	50,000	0.150
06/01/2025	0.149	100.900	0	0	0.000
03/01/2025	0.153	101.700	0	0	0.000
02/01/2025	0.147	100.500	0	0	0.000
31/12/2024	0.164	102.500	0	0	0.000
30/12/2024	0.166	102.500	0	0	0.000
27/12/2024	0.169	102.700	0	0	0.000
24/12/2024	0.170	102.700	500,000	0	0.000	250,000	0.164	250,000	0.163
23/12/2024	0.166	101.800	150,000	0	0.000	75,000	0.172	75,000	0.172
20/12/2024	0.169	102.500	850,000	0	0.000	425,000	0.175	425,000	0.172
19/12/2024	0.175	102.600	350,000	0	0.000	175,000	0.178	175,000	0.179
18/12/2024	0.191	104.900	950,000	0	0.000	475,000	0.191	475,000	0.192
17/12/2024	0.188	103.800	0	0	0.000
16/12/2024	0.211	106.400	0	0	0.000
13/12/2024	0.215	106.800	0	0	0.000
12/12/2024	0.218	106.600	0	0	0.000
11/12/2024	0.239	109.100	1,300,000	0	0.000	650,000	0.239	650,000	0.241
10/12/2024	0.280	113.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.