26023 HSLININ@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26023 HSLININ@EC2506A (CALL)

Nominal

0.144 +0.006 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.144	16.780	2,080,000	585,000	1.170	1,040,000	0.142	1,040,000	0.141
23/12/2024	0.138	16.560	2,000,000	585,000	1.170	1,000,000	0.138	1,000,000	0.138
20/12/2024	0.149	16.740	2,800,000	585,000	1.170	1,400,000	0.150	1,400,000	0.151
19/12/2024	0.146	16.700	3,200,000	585,000	1.170	1,600,000	0.146	1,600,000	0.146
18/12/2024	0.155	16.880	2,600,000	585,000	1.170	1,300,000	0.163	1,300,000	0.161
17/12/2024	0.160	16.860	1,900,000	585,000	1.170	950,000	0.157	950,000	0.156
16/12/2024	0.155	16.720	6,530,000	585,000	1.170	3,245,000	0.158	3,265,000	0.159
13/12/2024	0.170	17.000	840,000	565,000	1.130	420,000	0.187	420,000	0.188
12/12/2024	0.200	17.640	3,180,000	565,000	1.130	1,590,000	0.205	1,590,000	0.206
11/12/2024	0.180	17.180	1,100,000	565,000	1.130	560,000	0.193	540,000	0.194
10/12/2024	0.194	17.500	1,840,000	585,000	1.170	920,000	0.206	920,000	0.206
09/12/2024	0.184	17.440	1,600,000	585,000	1.170	800,000	0.152	800,000	0.151
06/12/2024	0.160	16.600	3,300,000	585,000	1.170	1,650,000	0.150	1,650,000	0.149
05/12/2024	0.139	16.060	3,700,000	585,000	1.170	1,850,000	0.140	1,850,000	0.141
04/12/2024	0.154	16.420	2,600,000	585,000	1.170	1,300,000	0.154	1,300,000	0.154
03/12/2024	0.153	16.440	9,400,000	585,000	1.170	4,700,000	0.146	4,700,000	0.145
02/12/2024	0.152	16.320	4,600,000	585,000	1.170	2,300,000	0.151	2,300,000	0.151
29/11/2024	0.144	15.960	4,200,000	585,000	1.170	2,100,000	0.142	2,100,000	0.140
28/11/2024	0.133	15.600	4,800,000	585,000	1.170	2,400,000	0.137	2,400,000	0.137
27/11/2024	0.147	16.040	8,200,000	585,000	1.170	4,100,000	0.133	4,100,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.