Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.285 | 17.620 | 1,330,000 | 188,000 | 0.470 | 666,000 | 0.283 | 664,000 | 0.278 |
11/07/2024 | 0.270 | 17.160 | 17,894,000 | 190,000 | 0.480 | 8,954,000 | 0.247 | 8,940,000 | 0.246 |
10/07/2024 | 0.202 | 15.760 | 67,750,000 | 204,000 | 0.510 | 33,788,000 | 0.233 | 33,962,000 | 0.233 |
09/07/2024 | 0.192 | 15.480 | 65,184,000 | 30,000 | 0.080 | 32,582,000 | 0.193 | 32,572,000 | 0.193 |
08/07/2024 | 0.191 | 15.560 | 15,096,000 | 40,000 | 0.100 | 7,528,000 | 0.194 | 7,568,000 | 0.194 |
05/07/2024 | 0.243 | 16.060 | 16,300,000 | 0 | 0.000 | 8,150,000 | 0.239 | 8,150,000 | 0.238 |
04/07/2024 | 0.239 | 15.920 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.243 | 2,640,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |