26040 GJTENCT@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26040 GJTENCT@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	420.000	0
23/12/2024	0.010	420.200	7,410,000	66,520,000	44.347
20/12/2024	0.019	426.400	20,820,000	66,520,000	44.347
19/12/2024	0.011	415.200	25,510,000	66,520,000	44.347	1,000,000	0.010
18/12/2024	0.010	406.000	350,000	67,520,000	45.013
17/12/2024	0.014	402.600	760,000	67,520,000	45.013
16/12/2024	0.018	405.600	250,000	67,520,000	45.013
13/12/2024	0.025	409.800	2,100,000	67,520,000	45.013
12/12/2024	0.049	415.600	1,820,000	67,520,000	45.013
11/12/2024	0.032	409.800	70,000	67,520,000	45.013
10/12/2024	0.039	411.200	11,260,000	67,520,000	45.013
09/12/2024	0.057	418.800	9,780,000	67,520,000	45.013			650,000	0.024
06/12/2024	0.033	412.600	8,430,000	66,870,000	44.580	1,390,000	0.020
05/12/2024	0.021	405.200	670,000	68,260,000	45.507	660,000	0.021
04/12/2024	0.021	403.200	6,560,000	68,920,000	45.947	690,000	0.024
03/12/2024	0.027	404.400	14,020,000	69,610,000	46.407	770,000	0.026
02/12/2024	0.025	399.800	11,170,000	70,380,000	46.920	1,000,000	0.022
29/11/2024	0.027	398.000	8,370,000	71,380,000	47.587
28/11/2024	0.030	400.000	19,450,000	71,380,000	47.587			700,000	0.038
27/11/2024	0.041	402.800	9,720,000	70,680,000	47.120			1,010,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.