Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.180 | 1.010 | 0 | 8,000 | 0.020 | ||||
25/09/2024 | 0.180 | 1.020 | 0 | 8,000 | 0.020 | ||||
24/09/2024 | 0.180 | 1.030 | 0 | 8,000 | 0.020 | ||||
23/09/2024 | 0.160 | 1.010 | 0 | 8,000 | 0.020 | ||||
20/09/2024 | 0.150 | 1.000 | 40,000 | 8,000 | 0.020 | 40,000 | 0.150 | ||
19/09/2024 | 0.144 | 0.980 | 40,000 | 48,000 | 0.120 | 40,000 | 0.144 | ||
17/09/2024 | 0.120 | 0.958 | 0 | 8,000 | 0.020 | ||||
16/09/2024 | 0.111 | 0.948 | 0 | 8,000 | 0.020 | ||||
13/09/2024 | 0.103 | 0.938 | 0 | 8,000 | 0.020 | ||||
12/09/2024 | 0.097 | 0.928 | 0 | 8,000 | 0.020 | ||||
11/09/2024 | 0.126 | 0.948 | 0 | 8,000 | 0.020 | ||||
10/09/2024 | 0.132 | 0.968 | 0 | 8,000 | 0.020 | ||||
09/09/2024 | 0.131 | 0.968 | 0 | 8,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 0.978 | 0 | 8,000 | 0.020 | ||||
04/09/2024 | 0.131 | 0.968 | 0 | 8,000 | 0.020 | ||||
03/09/2024 | 0.131 | 0.958 | 0 | 8,000 | 0.020 | ||||
02/09/2024 | 0.131 | 0.968 | 0 | 8,000 | 0.020 | ||||
30/08/2024 | 0.131 | 0.948 | 0 | 8,000 | 0.020 | ||||
29/08/2024 | 0.140 | 0.958 | 0 | 8,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |