26116 CTLININ@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26116 CTLININ@EC2501A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.032	16.780	5,000	3,820,000	9.550
23/12/2024	0.033	16.560	0	3,820,000	9.550
20/12/2024	0.042	16.740	0	3,820,000	9.550
19/12/2024	0.044	16.700	0	3,820,000	9.550
18/12/2024	0.051	16.880	0	3,820,000	9.550
17/12/2024	0.054	16.860	0	3,820,000	9.550
16/12/2024	0.060	16.720	0	3,820,000	9.550
13/12/2024	0.072	17.000	0	3,820,000	9.550
12/12/2024	0.082	17.640	0	3,820,000	9.550
11/12/2024	0.081	17.180	5,000	3,820,000	9.550			5,000	0.098
10/12/2024	0.091	17.500	40,000	3,815,000	9.540	40,000	0.105
09/12/2024	0.083	17.440	5,000	3,855,000	9.640			5,000	0.064
06/12/2024	0.059	16.600	0	3,850,000	9.630
05/12/2024	0.058	16.060	0	3,850,000	9.630
04/12/2024	0.066	16.420	0	3,850,000	9.630
03/12/2024	0.064	16.440	0	3,850,000	9.630
02/12/2024	0.064	16.320	0	3,850,000	9.630
29/11/2024	0.055	15.960	0	3,850,000	9.630
28/11/2024	0.055	15.600	5,000	3,850,000	9.630			5,000	0.055
27/11/2024	0.051	16.040	500,000	3,845,000	9.610	500,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.