Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.109 | 4.770 | 0 | 98,000 | 0.223 | ||||
25/09/2024 | 0.108 | 4.830 | 472,000 | 98,000 | 0.223 | 282,000 | 0.108 | 190,000 | 0.127 |
24/09/2024 | 0.091 | 4.760 | 312,000 | 190,000 | 0.432 | 220,000 | 0.089 | 92,000 | 0.092 |
23/09/2024 | 0.068 | 4.590 | 4,684,000 | 318,000 | 0.723 | 2,342,000 | 0.071 | 2,342,000 | 0.071 |
20/09/2024 | 0.062 | 4.530 | 1,048,000 | 318,000 | 0.723 | 520,000 | 0.065 | 528,000 | 0.066 |
19/09/2024 | 0.055 | 4.450 | 6,532,000 | 310,000 | 0.705 | 3,266,000 | 0.051 | 3,266,000 | 0.050 |
17/09/2024 | 0.060 | 4.490 | 684,000 | 310,000 | 0.705 | 484,000 | 0.058 | 200,000 | 0.060 |
16/09/2024 | 0.050 | 4.390 | 0 | 594,000 | 1.350 | ||||
13/09/2024 | 0.049 | 4.350 | 344,000 | 594,000 | 1.350 | 238,000 | 0.051 | ||
12/09/2024 | 0.043 | 4.260 | 3,858,000 | 832,000 | 1.891 | 1,718,000 | 0.042 | 1,918,000 | 0.041 |
11/09/2024 | 0.044 | 4.280 | 5,142,000 | 632,000 | 1.436 | 2,500,000 | 0.039 | 2,642,000 | 0.039 |
10/09/2024 | 0.053 | 4.410 | 410,000 | 490,000 | 1.114 | 410,000 | 0.053 | ||
09/09/2024 | 0.053 | 4.390 | 8,890,000 | 80,000 | 0.182 | 4,436,000 | 0.061 | 4,454,000 | 0.062 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 4.650 | 46,364,000 | 62,000 | 0.141 | 23,156,000 | 0.092 | 23,208,000 | 0.092 |
04/09/2024 | 0.130 | 4.951 | 15,060,000 | 10,000 | 0.023 | 7,530,000 | 0.126 | 7,530,000 | 0.126 |
03/09/2024 | 0.159 | 5.081 | 4,596,000 | 10,000 | 0.023 | 2,298,000 | 0.162 | 2,298,000 | 0.161 |
02/09/2024 | 0.176 | 5.151 | 10,556,000 | 10,000 | 0.023 | 5,278,000 | 0.178 | 5,278,000 | 0.178 |
30/08/2024 | 0.176 | 5.141 | 30,000 | 10,000 | 0.023 | 10,000 | 0.186 | 10,000 | 0.177 |
29/08/2024 | 0.178 | 5.141 | 0 | 10,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |