26128 MBXPENG@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26128 MBXPENG@EP2508A (PUT)

Nominal

0.244 -0.016 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		58.150	0
24/01/2025		57.200	0	517,000	3.938			105,000	0.260
23/01/2025		55.750	0	412,000	3.138	100,000	0.266	100,000	0.264
22/01/2025		57.850	0	412,000	3.138	1,036,000	0.253	1,157,000	0.252
21/01/2025		59.700	0	291,000	2.216			78,000	0.245
20/01/2025		56.350	0	213,000	1.622
17/01/2025		54.200	0	213,000	1.622	31,000	0.298	20,000	0.300
16/01/2025		53.600	0	224,000	1.706	270,000	0.319	400,000	0.316
15/01/2025		50.100	0	94,000	0.716	390,000	0.346	390,000	0.345
14/01/2025		50.600	0	94,000	0.716	236,000	0.349	287,000	0.349
13/01/2025		46.650	0	43,000	0.327
10/01/2025		46.600	0	43,000	0.327
09/01/2025		46.800	0	43,000	0.327
08/01/2025		48.550	0	43,000	0.327	50,000	0.370	51,000	0.365
07/01/2025		47.450	0	42,000	0.320
06/01/2025		46.200	0	42,000	0.320
03/01/2025		44.700	0	42,000	0.320
02/01/2025		45.000	0	42,000	0.320
31/12/2024		46.650	0	42,000	0.320
30/12/2024		46.500	0	42,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.