Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26130 CT-CSPC@EC2506A (CALL)
Nominal 
0.013 +0.001 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 4.490 | 0 | |||||||
| 24/01/2025 | 0 | 5,850,000 | 8.360 | ||||||
| 23/01/2025 | 0 | 5,850,000 | 8.360 | ||||||
| 22/01/2025 | 0 | 5,850,000 | 8.360 | ||||||
| 21/01/2025 | 0 | 5,850,000 | 8.360 | ||||||
| 20/01/2025 | 0 | 5,850,000 | 8.360 | ||||||
| 17/01/2025 | 0 | 5,850,000 | 8.360 | ||||||
| 16/01/2025 | 0 | 5,850,000 | 8.360 | ||||||
| 15/01/2025 | 0 | 5,850,000 | 8.360 | ||||||
| 14/01/2025 | 0 | 5,850,000 | 8.360 | 500,000 | 0.016 | ||||
| 13/01/2025 | 0 | 5,350,000 | 7.640 | 100,000 | 0.015 | ||||
| 10/01/2025 | 0 | 5,250,000 | 7.500 | 100,000 | 0.017 | ||||
| 09/01/2025 | 0 | 5,150,000 | 7.360 | ||||||
| 08/01/2025 | 0 | 5,150,000 | 7.360 | ||||||
| 07/01/2025 | 4.510 | 0 | 5,150,000 | 7.360 | 100,000 | 0.022 | |||
| 06/01/2025 | 4.560 | 0 | 5,050,000 | 7.210 | 300,000 | 0.024 | |||
| 03/01/2025 | 4.590 | 0 | 4,750,000 | 6.790 | |||||
| 02/01/2025 | 4.630 | 0 | 4,750,000 | 6.790 | |||||
| 31/12/2024 | 4.780 | 0 | 4,750,000 | 6.790 | 100,000 | 0.030 | |||
| 30/12/2024 | 4.750 | 0 | 4,650,000 | 6.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |