Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26135 CTALIBA@EC2509B (CALL)
Nominal 
0.143 -0.016 (-10.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.159 | 79.600 | 6,170,000 | 1,415,000 | 2.020 | 2,935,000 | 0.164 | 3,235,000 | 0.166 |
| 09/01/2025 | 0.172 | 80.600 | 6,560,000 | 1,115,000 | 1.590 | 3,280,000 | 0.176 | 3,280,000 | 0.178 |
| 08/01/2025 | 0.176 | 80.900 | 6,860,000 | 1,115,000 | 1.590 | 3,105,000 | 0.183 | 3,715,000 | 0.183 |
| 07/01/2025 | 0.185 | 81.400 | 7,140,000 | 505,000 | 0.720 | 3,540,000 | 0.186 | 3,570,000 | 0.186 |
| 06/01/2025 | 0.193 | 82.150 | 5,180,000 | 475,000 | 0.680 | 2,590,000 | 0.197 | 2,590,000 | 0.196 |
| 03/01/2025 | 0.197 | 82.600 | 8,845,000 | 475,000 | 0.680 | 4,735,000 | 0.202 | 3,740,000 | 0.202 |
| 02/01/2025 | 0.186 | 81.300 | 6,610,000 | 1,470,000 | 2.100 | 3,305,000 | 0.194 | 3,305,000 | 0.194 |
| 31/12/2024 | 0.206 | 82.400 | 0 | 1,470,000 | 2.100 | ||||
| 30/12/2024 | 0.198 | 82.000 | 8,320,000 | 1,470,000 | 2.100 | 3,990,000 | 0.200 | 4,330,000 | 0.200 |
| 27/12/2024 | 0.203 | 82.350 | 8,400,000 | 1,130,000 | 1.610 | 4,180,000 | 0.200 | 4,180,000 | 0.200 |
| 24/12/2024 | 0.215 | 83.150 | 11,420,000 | 1,130,000 | 1.610 | 5,310,000 | 0.212 | 6,060,000 | 0.212 |
| 23/12/2024 | 0.191 | 81.000 | 28,720,000 | 380,000 | 0.540 | 14,210,000 | 0.185 | 14,410,000 | 0.184 |
| 20/12/2024 | 0.181 | 80.100 | 60,000 | 180,000 | 0.260 | 60,000 | 0.179 | ||
| 19/12/2024 | 0.204 | 82.950 | 0 | 120,000 | 0.170 | ||||
| 18/12/2024 | 0.212 | 84.050 | 600,000 | 120,000 | 0.170 | 300,000 | 0.212 | 300,000 | 0.211 |
| 17/12/2024 | 0.205 | 83.400 | 3,210,000 | 120,000 | 0.170 | 1,180,000 | 0.201 | 1,200,000 | 0.201 |
| 16/12/2024 | 0.209 | 84.350 | 850,000 | 100,000 | 0.140 | 400,000 | 0.211 | 450,000 | 0.218 |
| 13/12/2024 | 0.231 | 85.750 | 1,600,000 | 50,000 | 0.070 | 800,000 | 0.238 | 800,000 | 0.240 |
| 12/12/2024 | 0.250 | 88.000 | 0 | 50,000 | 0.070 | ||||
| 11/12/2024 | 0.243 | 86.200 | 0 | 50,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |