Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.145 | 1.010 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.145 | 1.020 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.143 | 1.030 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.133 | 1.010 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.128 | 1.000 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.124 | 0.980 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.116 | 0.958 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.112 | 0.948 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.109 | 0.938 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.105 | 0.928 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.119 | 0.948 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.124 | 0.968 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.124 | 0.968 | 46,000 | 0 | 0.000 | 46,000 | 0.125 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 0.978 | 52,000 | 46,000 | 0.084 | 46,000 | 0.131 | ||
04/09/2024 | 0.125 | 0.968 | 90,000 | 0 | 0.000 | 60,000 | 0.124 | 30,000 | 0.122 |
03/09/2024 | 0.123 | 0.958 | 30,000 | 30,000 | 0.055 | 30,000 | 0.123 | ||
02/09/2024 | 0.124 | 0.968 | 126,000 | 60,000 | 0.109 | 54,000 | 0.124 | 72,000 | 0.124 |
30/08/2024 | 0.126 | 0.948 | 410,000 | 42,000 | 0.076 | 174,000 | 0.128 | 216,000 | 0.127 |
29/08/2024 | 0.132 | 0.958 | 480,000 | 0 | 0.000 | 240,000 | 0.133 | 240,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |