26138 BI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26138 BI-CTWR@EC2612A (CALL)

Nominal

0.226 +0.009 (+4.147%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.217	11.920	0	1,010,000	1.836
20/02/2025	0.216	11.880	60,000	1,010,000	1.836	60,000	0.210
19/02/2025	0.222	12.100	1,110,000	1,070,000	1.945	540,000	0.223	370,000	0.225
18/02/2025	0.218	12.100	44,000	1,240,000	2.255			44,000	0.223
17/02/2025	0.215	12.000	300,000	1,196,000	2.175	300,000	0.215
14/02/2025	0.210	12.100	516,000	1,496,000	2.720	100,000	0.208	416,000	0.210
13/02/2025	0.199	11.900	830,000	1,180,000	2.145	410,000	0.210	410,000	0.212
12/02/2025	0.202	12.000	2,584,000	1,180,000	2.145	1,500,000	0.205	1,084,000	0.205
11/02/2025	0.190	11.800	260,000	1,596,000	2.902	250,000	0.188	6,000	0.190
10/02/2025	0.182	11.600	978,000	1,840,000	3.345	398,000	0.184	580,000	0.188
07/02/2025	0.173	11.500	410,000	1,658,000	3.015	80,000	0.173	330,000	0.171
06/02/2025	0.165	11.400	450,000	1,408,000	2.560	350,000	0.164	100,000	0.167
05/02/2025	0.158	11.200	0	1,658,000	3.015
04/02/2025	0.165	11.200	50,000	1,658,000	3.015			50,000	0.168
03/02/2025	0.164	11.300	710,000	1,608,000	2.924	600,000	0.162	110,000	0.165
28/01/2025	0.168	11.200	0	2,098,000	3.815
27/01/2025	0.172	11.300	712,000	2,098,000	3.815	112,000	0.178	600,000	0.175
24/01/2025	0.173	11.400	1,838,000	1,610,000	2.927	688,000	0.173	750,000	0.174
23/01/2025	0.172	11.300	1,460,000	1,548,000	2.815	980,000	0.172	480,000	0.172
22/01/2025	0.164	11.200	428,000	2,048,000	3.724	80,000	0.165	348,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.