26150 MB-KECL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26150 MB-KECL@EC2607A (CALL)

Nominal

0.166 +0.006 (+3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.160	8.280	0	0	0.000
23/12/2024	0.160	8.170	0	0	0.000
20/12/2024	0.159	8.040	0	0	0.000
19/12/2024	0.162	8.140	0	0	0.000
18/12/2024	0.163	8.150	0	0	0.000
17/12/2024	0.149	7.900	40,000	0	0.000	20,000	0.151	20,000	0.153
16/12/2024	0.153	7.970	40,000	0	0.000	20,000	0.153	20,000	0.152
13/12/2024	0.148	7.950	0	0	0.000
12/12/2024	0.147	7.870	90,000	0	0.000	50,000	0.152	40,000	0.153
11/12/2024	0.160	8.060	20,000	10,000	0.025	10,000	0.166	10,000	0.163
10/12/2024	0.154	8.020	0	10,000	0.025
09/12/2024	0.157	8.070	440,000	10,000	0.025	220,000	0.159	220,000	0.158
06/12/2024	0.151	7.940	1,100,000	10,000	0.025	550,000	0.141	550,000	0.141
05/12/2024	0.129	7.540	500,000	10,000	0.025	250,000	0.130	250,000	0.130
04/12/2024	0.136	7.670	530,000	10,000	0.025	260,000	0.136	270,000	0.136
03/12/2024	0.132	7.580	320,000	0	0.000	160,000	0.127	160,000	0.124
02/12/2024	0.118	7.350	200,000	0	0.000	100,000	0.118	100,000	0.116
29/11/2024	0.121	7.340	0	0	0.000
28/11/2024	0.125	7.410	0	0	0.000
27/11/2024	0.138	7.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.