Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26215 CI-AIA @EC2501A (CALL)
Nominal 
0.036 +0.009 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.036 | 56.700 | 0 | 410,000 | 0.820 | ||||
| 23/12/2024 | 0.027 | 55.450 | 150,000 | 410,000 | 0.820 | 150,000 | 0.027 | ||
| 20/12/2024 | 0.019 | 54.800 | 200,000 | 560,000 | 1.120 | 200,000 | 0.018 | ||
| 19/12/2024 | 0.023 | 54.600 | 0 | 760,000 | 1.520 | ||||
| 18/12/2024 | 0.028 | 55.150 | 240,000 | 760,000 | 1.520 | 140,000 | 0.028 | 100,000 | 0.022 |
| 17/12/2024 | 0.022 | 54.700 | 50,000 | 800,000 | 1.600 | 50,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 330,000 | 750,000 | 1.500 | 150,000 | 0.022 | 180,000 | 0.030 |
| 13/12/2024 | 0.047 | 56.500 | 824,000 | 720,000 | 1.440 | 460,000 | 0.047 | 364,000 | 0.049 |
| 12/12/2024 | 0.070 | 57.800 | 10,590,000 | 816,000 | 1.630 | 5,250,000 | 0.071 | 5,340,000 | 0.070 |
| 11/12/2024 | 0.087 | 58.150 | 3,440,000 | 726,000 | 1.450 | 1,360,000 | 0.101 | 1,880,000 | 0.097 |
| 10/12/2024 | 0.126 | 59.300 | 11,474,000 | 206,000 | 0.410 | 5,740,000 | 0.143 | 5,696,000 | 0.143 |
| 09/12/2024 | 0.091 | 58.200 | 910,000 | 250,000 | 0.500 | 400,000 | 0.052 | 500,000 | 0.057 |
| 06/12/2024 | 0.075 | 57.550 | 3,030,000 | 150,000 | 0.300 | 1,430,000 | 0.074 | 1,120,000 | 0.076 |
| 05/12/2024 | 0.053 | 56.600 | 5,826,000 | 460,000 | 0.920 | 5,026,000 | 0.054 | 800,000 | 0.053 |
| 04/12/2024 | 0.057 | 57.500 | 4,162,000 | 4,686,000 | 9.370 | 4,162,000 | 0.057 | ||
| 03/12/2024 | 0.070 | 58.150 | 11,524,000 | 524,000 | 1.050 | 5,422,000 | 0.065 | 5,782,000 | 0.066 |
| 02/12/2024 | 0.076 | 57.900 | 19,628,000 | 164,000 | 0.330 | 9,784,000 | 0.086 | 9,834,000 | 0.084 |
| 29/11/2024 | 0.090 | 58.150 | 12,000 | 114,000 | 0.230 | 10,000 | 0.081 | 2,000 | 0.102 |
| 28/11/2024 | 0.086 | 57.950 | 52,000 | 122,000 | 0.240 | 20,000 | 0.079 | 32,000 | 0.073 |
| 27/11/2024 | 0.096 | 58.100 | 10,926,000 | 110,000 | 0.220 | 5,504,000 | 0.082 | 5,270,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |