26223 SGMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26223 SGMTUAN@EC2509A (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.315	155.100	90,000	3,870,000	1.935			90,000	0.312
23/12/2024	0.320	155.600	50,000	3,780,000	1.890			50,000	0.320
20/12/2024	0.340	158.600	0	3,730,000	1.865
19/12/2024	0.335	158.400	30,000	3,730,000	1.865			30,000	0.335
18/12/2024	0.350	160.100	0	3,700,000	1.850
17/12/2024	0.350	158.600	0	3,700,000	1.850
16/12/2024	0.350	159.600	0	3,700,000	1.850
13/12/2024	0.365	162.600	0	3,700,000	1.850
12/12/2024	0.410	168.900	20,000	3,700,000	1.850	10,000	0.380	10,000	0.385
11/12/2024	0.400	167.000	2,100,000	3,700,000	1.850			2,100,000	0.401
10/12/2024	0.440	171.800	350,000	1,600,000	0.800	160,000	0.458	160,000	0.468
09/12/2024	0.440	171.700	580,000	1,600,000	0.800	40,000	0.370	540,000	0.435
06/12/2024	0.360	162.400	20,000	1,100,000	0.550	20,000	0.360
05/12/2024	0.345	159.200	20,000	1,120,000	0.560			20,000	0.360
04/12/2024	0.390	165.200	10,000	1,100,000	0.550	10,000	0.395
03/12/2024	0.380	165.500	10,000	1,110,000	0.555			10,000	0.375
02/12/2024	0.405	167.400	0	1,100,000	0.550
29/11/2024	0.420	168.700	0	1,100,000	0.550
28/11/2024	0.450	172.200	0	1,100,000	0.550
27/11/2024	0.475	176.200	0	1,100,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.