26223 SGMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26223 SGMTUAN@EC2509A (CALL)

Nominal

0.510 -0.070 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.510	175.700	0
11/11/2024	0.580	185.600	0	1,100,000	0.550
08/11/2024	0.640	191.800	0	1,100,000	0.550
07/11/2024	0.680	199.900	0	1,100,000	0.550
06/11/2024	0.610	189.300	0	1,100,000	0.550
05/11/2024	0.630	193.800	0	1,100,000	0.550
04/11/2024	0.580	187.700	0	1,100,000	0.550
01/11/2024	0.580	187.600	0	1,100,000	0.550
31/10/2024	0.560	182.500	0	1,100,000	0.550
30/10/2024	0.570	184.700	0	1,100,000	0.550
29/10/2024	0.590	189.300	0	1,100,000	0.550
28/10/2024	0.580	185.200	0	1,100,000	0.550
25/10/2024	0.580	184.900	0	1,100,000	0.550
24/10/2024	0.600	187.000	0	1,100,000	0.550
23/10/2024	0.650	194.900	0	1,100,000	0.550
22/10/2024	0.560	184.800	0	1,100,000	0.550
21/10/2024	0.550	181.200	0	1,100,000	0.550
18/10/2024	0.570	185.400	0	1,100,000	0.550
17/10/2024	0.470	170.200	0	1,100,000	0.550
16/10/2024	0.490	173.200	0	1,100,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.