Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/09/2024 | 5.610 | 0 | |||||||
10/09/2024 | 5.690 | 0 | 0 | 0.000 | |||||
09/09/2024 | 5.690 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 6.080 | 0 | 0 | 0.000 | |||||
04/09/2024 | 6.270 | 0 | 0 | 0.000 | |||||
03/09/2024 | 6.690 | 0 | 0 | 0.000 | |||||
02/09/2024 | 6.790 | 0 | 0 | 0.000 | |||||
30/08/2024 | 6.830 | 0 | 0 | 0.000 | |||||
29/08/2024 | 6.800 | 0 | 0 | 0.000 | |||||
28/08/2024 | 6.860 | 0 | 0 | 0.000 | |||||
27/08/2024 | 6.910 | 0 | 0 | 0.000 | |||||
26/08/2024 | 6.630 | 0 | 0 | 0.000 | |||||
23/08/2024 | 6.520 | 0 | 0 | 0.000 | |||||
22/08/2024 | 6.550 | 0 | 0 | 0.000 | |||||
21/08/2024 | 6.500 | 0 | 0 | 0.000 | |||||
20/08/2024 | 6.500 | 0 | 0 | 0.000 | |||||
19/08/2024 | 6.660 | 0 | 0 | 0.000 | |||||
16/08/2024 | 6.640 | 0 | 0 | 0.000 | |||||
15/08/2024 | 6.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/09/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |