Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26235 JP-HSBK@EC2508A (CALL)
Nominal 
0.068 -0.004 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.072 | 92.100 | 610,000 | 2,955,000 | 4.221 | 180,000 | 0.070 | 430,000 | 0.072 |
| 09/01/2025 | 0.074 | 92.200 | 1,440,000 | 2,705,000 | 3.864 | 720,000 | 0.075 | 720,000 | 0.075 |
| 08/01/2025 | 0.073 | 92.200 | 100,000 | 2,705,000 | 3.864 | 100,000 | 0.073 | ||
| 07/01/2025 | 0.080 | 93.350 | 780,000 | 2,605,000 | 3.721 | 480,000 | 0.080 | 300,000 | 0.079 |
| 06/01/2025 | 0.082 | 93.350 | 300,000 | 2,785,000 | 3.979 | 300,000 | 0.084 | ||
| 03/01/2025 | 0.090 | 94.800 | 35,000 | 2,485,000 | 3.550 | 35,000 | 0.090 | ||
| 02/01/2025 | 0.089 | 94.550 | 540,000 | 2,450,000 | 3.500 | 120,000 | 0.087 | 420,000 | 0.089 |
| 31/12/2024 | 0.099 | 95.550 | 0 | 2,150,000 | 3.071 | ||||
| 30/12/2024 | 0.096 | 95.350 | 410,000 | 2,150,000 | 3.071 | 230,000 | 0.096 | 180,000 | 0.098 |
| 27/12/2024 | 0.096 | 95.300 | 465,000 | 2,200,000 | 3.143 | 280,000 | 0.096 | 185,000 | 0.097 |
| 24/12/2024 | 0.095 | 94.700 | 30,000 | 2,295,000 | 3.279 | 30,000 | 0.094 | ||
| 23/12/2024 | 0.087 | 93.600 | 120,000 | 2,325,000 | 3.321 | 20,000 | 0.081 | 100,000 | 0.083 |
| 20/12/2024 | 0.078 | 91.350 | 2,500,000 | 2,245,000 | 3.207 | 900,000 | 0.077 | 1,600,000 | 0.077 |
| 19/12/2024 | 0.081 | 92.000 | 785,000 | 1,545,000 | 2.207 | 360,000 | 0.081 | 425,000 | 0.081 |
| 18/12/2024 | 0.092 | 93.900 | 10,000 | 1,480,000 | 2.114 | 5,000 | 0.092 | 5,000 | 0.092 |
| 17/12/2024 | 0.094 | 93.900 | 2,210,000 | 1,480,000 | 2.114 | 1,455,000 | 0.094 | 755,000 | 0.093 |
| 16/12/2024 | 0.095 | 94.200 | 370,000 | 2,180,000 | 3.114 | 185,000 | 0.093 | 185,000 | 0.091 |
| 13/12/2024 | 0.105 | 95.400 | 0 | 2,180,000 | 3.114 | ||||
| 12/12/2024 | 0.109 | 95.950 | 0 | 2,180,000 | 3.114 | ||||
| 11/12/2024 | 0.113 | 96.200 | 20,000 | 2,180,000 | 3.114 | 10,000 | 0.113 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |