26236 JPCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26236 JPCP&CC@EC2504A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.033	4.190	0	1,332,000	1.903
13/11/2024	0.037	4.220	0	1,332,000	1.903
12/11/2024	0.040	4.240	150,000	1,332,000	1.903	150,000	0.041
11/11/2024	0.045	4.310	0	1,482,000	2.117
08/11/2024	0.057	4.360	0	1,482,000	2.117
07/11/2024	0.057	4.390	60,000	1,482,000	2.117	10,000	0.057	50,000	0.055
06/11/2024	0.057	4.350	50,000	1,442,000	2.060			50,000	0.065
05/11/2024	0.069	4.460	300,000	1,392,000	1.989			300,000	0.069
04/11/2024	0.065	4.380	0	1,092,000	1.560
01/11/2024	0.067	4.410	150,000	1,092,000	1.560			150,000	0.072
31/10/2024	0.066	4.380	0	942,000	1.346
30/10/2024	0.066	4.360	0	942,000	1.346
29/10/2024	0.070	4.420	108,000	942,000	1.346	100,000	0.064	8,000	0.066
28/10/2024	0.083	4.510	10,000	1,034,000	1.477			10,000	0.082
25/10/2024	0.096	4.560	8,000	1,024,000	1.463			8,000	0.100
24/10/2024	0.103	4.590	320,000	1,016,000	1.451	320,000	0.110
23/10/2024	0.115	4.660	740,000	1,336,000	1.909	690,000	0.116	50,000	0.119
22/10/2024	0.115	4.630	100,000	1,976,000	2.823	100,000	0.114
21/10/2024	0.122	4.630	250,000	2,076,000	2.966			250,000	0.132
18/10/2024	0.139	4.710	200,000	1,826,000	2.609			200,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.