Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26255 MS-HSBC@EC2503B (CALL)
Nominal 
0.074 +0.012 (+19.355%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2024 | 0.062 | 67.250 | 0 | 1,060,000 | 1.559 | ||||
| 13/09/2024 | 0.064 | 67.300 | 32,000 | 1,060,000 | 1.559 | 32,000 | 0.066 | ||
| 12/09/2024 | 0.061 | 66.950 | 4,000 | 1,092,000 | 1.606 | 4,000 | 0.062 | ||
| 11/09/2024 | 0.053 | 66.550 | 652,000 | 1,096,000 | 1.612 | 296,000 | 0.053 | 356,000 | 0.052 |
| 10/09/2024 | 0.069 | 67.500 | 32,000 | 1,036,000 | 1.524 | 20,000 | 0.074 | 12,000 | 0.067 |
| 09/09/2024 | 0.065 | 67.050 | 12,000 | 1,044,000 | 1.535 | 12,000 | 0.065 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 67.500 | 0 | 1,032,000 | 1.518 | ||||
| 04/09/2024 | 0.063 | 67.050 | 8,000 | 1,032,000 | 1.518 | 8,000 | 0.060 | ||
| 03/09/2024 | 0.075 | 67.950 | 28,000 | 1,024,000 | 1.506 | 28,000 | 0.078 | ||
| 02/09/2024 | 0.083 | 68.350 | 0 | 996,000 | 1.465 | ||||
| 30/08/2024 | 0.089 | 68.600 | 408,000 | 996,000 | 1.465 | 8,000 | 0.094 | 400,000 | 0.091 |
| 29/08/2024 | 0.083 | 68.250 | 400,000 | 604,000 | 0.888 | 400,000 | 0.082 | ||
| 28/08/2024 | 0.079 | 68.100 | 44,000 | 1,004,000 | 1.476 | 44,000 | 0.084 | ||
| 27/08/2024 | 0.083 | 68.000 | 88,000 | 1,048,000 | 1.541 | 48,000 | 0.082 | 40,000 | 0.082 |
| 26/08/2024 | 0.077 | 67.350 | 48,000 | 1,056,000 | 1.553 | 8,000 | 0.079 | 40,000 | 0.078 |
| 23/08/2024 | 0.071 | 66.850 | 148,000 | 1,024,000 | 1.506 | 148,000 | 0.071 | ||
| 22/08/2024 | 0.069 | 66.800 | 1,296,000 | 1,172,000 | 1.724 | 552,000 | 0.068 | 744,000 | 0.070 |
| 21/08/2024 | 0.061 | 66.200 | 436,000 | 980,000 | 1.441 | 132,000 | 0.061 | 304,000 | 0.058 |
| 20/08/2024 | 0.069 | 66.700 | 136,000 | 808,000 | 1.188 | 128,000 | 0.072 | 8,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |