26259 MSCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26259 MSCTGDF@EC2511A (CALL)

Nominal

0.202 -0.001 (-0.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		52.250	0
18/11/2024		52.250	0	0	0.000
15/11/2024		52.800	0	0	0.000
14/11/2024		51.900	0	0	0.000
13/11/2024		54.400	0	0	0.000
12/11/2024		55.000	0	0	0.000
11/11/2024		56.850	0	0	0.000
08/11/2024		58.750	0	0	0.000	40,000	0.275
07/11/2024		61.650	0	40,000	0.059	15,000	0.290
06/11/2024		56.650	0	55,000	0.081
05/11/2024		57.700	0	55,000	0.081
04/11/2024		55.000	0	55,000	0.081			30,000	0.227
01/11/2024		53.500	0	25,000	0.037
31/10/2024		53.050	0	25,000	0.037
30/10/2024		53.450	0	25,000	0.037
29/10/2024		54.100	0	25,000	0.037
28/10/2024		55.950	0	25,000	0.037	55,000	0.220
25/10/2024		54.350	0	80,000	0.118	110,000	0.195	130,000	0.190
24/10/2024		53.750	0	60,000	0.088	20,000	0.185	20,000	0.180
23/10/2024		56.000	0	60,000	0.088	150,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.