26262 CI-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26262 CI-SUNY@EC2509A (CALL)

Nominal

0.480 +0.010 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.480	69.950	0	50,000	0.060
23/12/2024	0.470	68.600	0	50,000	0.060
20/12/2024	0.510	71.650	0	50,000	0.060
19/12/2024	0.495	70.750	0	50,000	0.060
18/12/2024	0.450	67.750	0	50,000	0.060
17/12/2024	0.440	66.950	0	50,000	0.060
16/12/2024	0.430	65.450	0	50,000	0.060
13/12/2024	0.450	67.500	0	50,000	0.060
12/12/2024	0.420	65.400	0	50,000	0.060
11/12/2024	0.420	65.050	0	50,000	0.060
10/12/2024	0.425	65.100	0	50,000	0.060
09/12/2024	0.445	67.200	0	50,000	0.060
06/12/2024	0.390	62.900	0	50,000	0.060
05/12/2024	0.410	64.050	0	50,000	0.060
04/12/2024	0.415	64.900	0	50,000	0.060
03/12/2024	0.415	65.100	0	50,000	0.060
02/12/2024	0.415	65.150	0	50,000	0.060
29/11/2024	0.385	62.950	0	50,000	0.060
28/11/2024	0.370	61.850	0	50,000	0.060
27/11/2024	0.350	60.500	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.