26265 CTAKESO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26265 CTAKESO@EC2509A (CALL)

Nominal

0.234 -0.007 (-2.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.241	60.200	0	8,100,000	11.570
23/12/2024	0.241	60.000	0	8,100,000	11.570
20/12/2024	0.241	60.850	100,000	8,100,000	11.570	100,000	0.241
19/12/2024	0.280	62.300	0	8,200,000	11.710
18/12/2024	0.290	63.600	100,000	8,200,000	11.710			100,000	0.290
17/12/2024	0.275	62.050	0	8,100,000	11.570
16/12/2024	0.275	61.750	0	8,100,000	11.570
13/12/2024	0.295	63.650	0	8,100,000	11.570
12/12/2024	0.300	65.900	300,000	8,100,000	11.570			300,000	0.298
11/12/2024	0.290	63.250	400,000	7,800,000	11.140			400,000	0.293
10/12/2024	0.295	64.000	0	7,400,000	10.570
09/12/2024	0.295	66.350	0	7,400,000	10.570
06/12/2024	0.295	65.200	100,000	7,400,000	10.570			100,000	0.295
05/12/2024	0.305	65.450	300,000	7,300,000	10.430			300,000	0.315
04/12/2024	0.320	66.500	1,300,000	7,000,000	10.000			1,300,000	0.321
03/12/2024	0.355	70.700	0	5,700,000	8.140
02/12/2024	0.365	72.000	200,000	5,700,000	8.140			200,000	0.365
29/11/2024	0.375	73.100	100,000	5,500,000	7.860			100,000	0.380
28/11/2024	0.380	73.500	1,000,000	5,400,000	7.710			1,000,000	0.391
27/11/2024	0.415	77.550	600,000	4,400,000	6.290	200,000	0.390	400,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.