Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.065 | 430.000 | 140,000 | 330,000 | 0.220 | 140,000 | 0.069 | ||
25/09/2024 | 0.085 | 405.400 | 50,000 | 190,000 | 0.127 | 50,000 | 0.076 | ||
24/09/2024 | 0.091 | 402.200 | 100,000 | 140,000 | 0.093 | 100,000 | 0.099 | ||
23/09/2024 | 0.114 | 387.600 | 40,000 | 40,000 | 0.027 | 40,000 | 0.111 | ||
20/09/2024 | 0.112 | 388.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.112 | 388.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.130 | 380.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.135 | 377.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.143 | 374.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.148 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.154 | 370.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.156 | 368.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.152 | 371.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 373.400 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.148 | 372.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.139 | 378.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.139 | 377.800 | 120,000 | 0 | 0.000 | 120,000 | 0.139 | ||
30/08/2024 | 0.130 | 382.000 | 120,000 | 120,000 | 0.080 | 120,000 | 0.132 | ||
29/08/2024 | 0.145 | 377.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |