Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.131 | 430.000 | 9,215,000 | 415,000 | 0.140 | 4,550,000 | 0.118 | 4,665,000 | 0.117 |
25/09/2024 | 0.104 | 405.400 | 3,150,000 | 300,000 | 0.100 | 1,550,000 | 0.113 | 1,550,000 | 0.113 |
24/09/2024 | 0.099 | 402.200 | 5,380,000 | 300,000 | 0.100 | 2,690,000 | 0.092 | 2,690,000 | 0.093 |
23/09/2024 | 0.086 | 387.600 | 0 | 300,000 | 0.100 | ||||
20/09/2024 | 0.088 | 388.600 | 4,040,000 | 300,000 | 0.100 | 1,870,000 | 0.092 | 2,170,000 | 0.091 |
19/09/2024 | 0.088 | 388.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.082 | 1,350,000 | 0.081 |
17/09/2024 | 0.080 | 380.000 | 600,000 | 0 | 0.000 | 300,000 | 0.080 | 300,000 | 0.080 |
16/09/2024 | 0.079 | 377.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.076 | 750,000 | 0.076 |
13/09/2024 | 0.078 | 374.800 | 900,000 | 0 | 0.000 | 450,000 | 0.080 | 450,000 | 0.079 |
12/09/2024 | 0.076 | 372.600 | 780,000 | 0 | 0.000 | 430,000 | 0.076 | 350,000 | 0.078 |
11/09/2024 | 0.075 | 370.200 | 0 | 80,000 | 0.030 | ||||
10/09/2024 | 0.075 | 368.600 | 0 | 80,000 | 0.030 | ||||
09/09/2024 | 0.075 | 371.200 | 300,000 | 80,000 | 0.030 | 150,000 | 0.072 | 150,000 | 0.072 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 373.400 | 0 | 80,000 | 0.030 | ||||
04/09/2024 | 0.079 | 372.800 | 3,440,000 | 80,000 | 0.030 | 1,720,000 | 0.080 | 1,720,000 | 0.081 |
03/09/2024 | 0.085 | 378.200 | 1,500,000 | 80,000 | 0.030 | 750,000 | 0.085 | 750,000 | 0.083 |
02/09/2024 | 0.085 | 377.800 | 600,000 | 80,000 | 0.030 | 300,000 | 0.088 | 300,000 | 0.087 |
30/08/2024 | 0.089 | 382.000 | 3,060,000 | 80,000 | 0.030 | 1,530,000 | 0.089 | 1,530,000 | 0.088 |
29/08/2024 | 0.084 | 377.600 | 0 | 80,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |