Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26281 HS-BYD @EP2503A (PUT)
Nominal 
0.019 -0.003 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.019 | 273.800 | 3,005,000 | 9,750,000 | 12.190 | 700,000 | 0.017 | 2,305,000 | 0.019 |
| 23/12/2024 | 0.022 | 269.600 | 3,210,000 | 8,145,000 | 10.180 | 1,760,000 | 0.027 | 1,450,000 | 0.023 |
| 20/12/2024 | 0.026 | 267.000 | 2,070,000 | 8,455,000 | 10.570 | 1,035,000 | 0.025 | 1,035,000 | 0.023 |
| 19/12/2024 | 0.025 | 268.600 | 1,130,000 | 8,455,000 | 10.570 | 490,000 | 0.026 | 640,000 | 0.028 |
| 18/12/2024 | 0.024 | 269.800 | 1,480,000 | 8,305,000 | 10.380 | 1,480,000 | 0.024 | ||
| 17/12/2024 | 0.027 | 266.600 | 3,050,000 | 6,825,000 | 8.530 | 815,000 | 0.028 | 1,635,000 | 0.026 |
| 16/12/2024 | 0.033 | 262.200 | 2,735,000 | 6,005,000 | 7.510 | 2,240,000 | 0.029 | 320,000 | 0.027 |
| 13/12/2024 | 0.027 | 268.600 | 3,490,000 | 7,925,000 | 9.910 | 2,250,000 | 0.025 | 1,240,000 | 0.026 |
| 12/12/2024 | 0.022 | 280.000 | 2,300,000 | 8,935,000 | 11.170 | 2,200,000 | 0.024 | ||
| 11/12/2024 | 0.027 | 273.400 | 2,230,000 | 6,735,000 | 8.420 | 1,105,000 | 0.026 | 1,125,000 | 0.025 |
| 10/12/2024 | 0.027 | 272.400 | 3,500,000 | 6,715,000 | 8.390 | 1,350,000 | 0.025 | 1,750,000 | 0.024 |
| 09/12/2024 | 0.027 | 273.800 | 550,000 | 6,315,000 | 7.890 | 50,000 | 0.031 | 450,000 | 0.028 |
| 06/12/2024 | 0.032 | 266.000 | 3,210,000 | 5,915,000 | 7.390 | 400,000 | 0.037 | 2,690,000 | 0.034 |
| 05/12/2024 | 0.047 | 255.800 | 4,935,000 | 3,625,000 | 4.530 | 2,485,000 | 0.047 | 2,050,000 | 0.046 |
| 04/12/2024 | 0.040 | 260.400 | 4,030,000 | 4,060,000 | 5.080 | 1,880,000 | 0.040 | 2,150,000 | 0.039 |
| 03/12/2024 | 0.041 | 262.400 | 6,475,000 | 3,790,000 | 4.740 | 3,360,000 | 0.040 | 3,095,000 | 0.039 |
| 02/12/2024 | 0.042 | 259.800 | 10,110,000 | 4,055,000 | 5.070 | 4,780,000 | 0.039 | 5,110,000 | 0.040 |
| 29/11/2024 | 0.052 | 253.600 | 3,950,000 | 3,725,000 | 4.660 | 1,850,000 | 0.053 | 2,100,000 | 0.054 |
| 28/11/2024 | 0.055 | 252.200 | 12,610,000 | 3,475,000 | 4.340 | 5,825,000 | 0.056 | 6,145,000 | 0.056 |
| 27/11/2024 | 0.044 | 259.000 | 700,000 | 3,155,000 | 3.940 | 180,000 | 0.054 | 520,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |