Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.035 | 2.690 | 5,002,000 | 5,028,000 | 7.183 | 102,000 | 0.022 | 4,900,000 | 0.028 |
25/09/2024 | 0.019 | 2.430 | 100,000 | 230,000 | 0.329 | 100,000 | 0.019 | ||
24/09/2024 | 0.011 | 2.330 | 1,500,000 | 130,000 | 0.186 | 1,500,000 | 0.010 | ||
23/09/2024 | 0.015 | 2.200 | 0 | 1,630,000 | 2.329 | ||||
20/09/2024 | 0.015 | 2.190 | 0 | 1,630,000 | 2.329 | ||||
19/09/2024 | 0.015 | 2.160 | 0 | 1,630,000 | 2.329 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 1,630,000 | 2.329 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 1,630,000 | 2.329 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 1,630,000 | 2.329 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 1,630,000 | 2.329 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 1,630,000 | 2.329 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 1,630,000 | 2.329 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 1,630,000 | 2.329 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 2.210 | 0 | 1,630,000 | 2.329 | ||||
04/09/2024 | 0.016 | 2.220 | 0 | 1,630,000 | 2.329 | ||||
03/09/2024 | 0.017 | 2.270 | 0 | 1,630,000 | 2.329 | ||||
02/09/2024 | 0.017 | 2.220 | 602,000 | 1,630,000 | 2.329 | 602,000 | 0.017 | ||
30/08/2024 | 0.019 | 2.250 | 500,000 | 1,028,000 | 1.469 | 500,000 | 0.020 | ||
29/08/2024 | 0.019 | 2.240 | 0 | 1,528,000 | 2.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |