Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.010 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.010 | 19,883.130 | 0 | 4,360,000 | 1.453 | ||||
20/12/2024 | 0.010 | 19,720.700 | 0 | 4,360,000 | 1.453 | ||||
19/12/2024 | 0.010 | 19,752.510 | 0 | 4,360,000 | 1.453 | ||||
18/12/2024 | 0.010 | 19,864.550 | 0 | 4,360,000 | 1.453 | ||||
17/12/2024 | 0.010 | 19,700.480 | 0 | 4,360,000 | 1.453 | ||||
16/12/2024 | 0.010 | 19,795.490 | 0 | 4,360,000 | 1.453 | ||||
13/12/2024 | 0.010 | 19,971.240 | 0 | 4,360,000 | 1.453 | ||||
12/12/2024 | 0.010 | 20,397.050 | 0 | 4,360,000 | 1.453 | ||||
11/12/2024 | 0.010 | 20,155.050 | 0 | 4,360,000 | 1.453 | ||||
10/12/2024 | 0.010 | 20,311.280 | 0 | 4,360,000 | 1.453 | ||||
09/12/2024 | 0.010 | 20,414.090 | 640,000 | 4,360,000 | 1.453 | 420,000 | 0.011 | 220,000 | 0.011 |
06/12/2024 | 0.013 | 19,865.850 | 120,000 | 4,560,000 | 1.520 | 120,000 | 0.014 | ||
05/12/2024 | 0.018 | 19,560.440 | 420,000 | 4,680,000 | 1.560 | 300,000 | 0.018 | 120,000 | 0.018 |
04/12/2024 | 0.017 | 19,742.460 | 0 | 4,860,000 | 1.620 | ||||
03/12/2024 | 0.018 | 19,746.320 | 920,000 | 4,860,000 | 1.620 | 560,000 | 0.019 | 360,000 | 0.019 |
02/12/2024 | 0.021 | 19,550.290 | 230,000 | 5,060,000 | 1.687 | 100,000 | 0.020 | 130,000 | 0.020 |
29/11/2024 | 0.025 | 19,423.610 | 400,000 | 5,030,000 | 1.677 | 200,000 | 0.025 | 200,000 | 0.025 |
28/11/2024 | 0.027 | 19,366.960 | 480,000 | 5,030,000 | 1.677 | 180,000 | 0.027 | 200,000 | 0.027 |
27/11/2024 | 0.024 | 19,603.130 | 1,580,000 | 5,010,000 | 1.670 | 1,200,000 | 0.029 | 280,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |