Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26319 HS-NWD @EC2510A (CALL)
Nominal 
0.022 -0.005 (-18.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.027 | 4.440 | 450,000 | 9,435,000 | 13.480 | 450,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 4.660 | 150,000 | 8,985,000 | 12.840 | 150,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 4.780 | 625,000 | 8,835,000 | 12.620 | 625,000 | 0.030 | ||
| 07/01/2025 | 0.033 | 4.910 | 0 | 8,210,000 | 11.730 | ||||
| 06/01/2025 | 0.035 | 4.930 | 0 | 8,210,000 | 11.730 | ||||
| 03/01/2025 | 0.036 | 4.950 | 0 | 8,210,000 | 11.730 | ||||
| 02/01/2025 | 0.037 | 5.040 | 380,000 | 8,210,000 | 11.730 | 380,000 | 0.036 | ||
| 31/12/2024 | 0.040 | 5.160 | 0 | 7,830,000 | 11.190 | ||||
| 30/12/2024 | 0.040 | 5.220 | 600,000 | 7,830,000 | 11.190 | 150,000 | 0.040 | 450,000 | 0.035 |
| 27/12/2024 | 0.041 | 5.250 | 295,000 | 7,530,000 | 10.760 | 195,000 | 0.045 | 50,000 | 0.047 |
| 24/12/2024 | 0.046 | 5.380 | 670,000 | 7,675,000 | 10.960 | 670,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 5.240 | 335,000 | 8,345,000 | 11.920 | 330,000 | 0.044 | 5,000 | 0.044 |
| 20/12/2024 | 0.042 | 5.200 | 100,000 | 8,670,000 | 12.390 | 5,000 | 0.042 | ||
| 19/12/2024 | 0.042 | 5.180 | 650,000 | 8,675,000 | 12.390 | 650,000 | 0.040 | ||
| 18/12/2024 | 0.044 | 5.270 | 655,000 | 8,025,000 | 11.460 | 655,000 | 0.047 | ||
| 17/12/2024 | 0.059 | 5.650 | 40,000 | 7,370,000 | 10.530 | 40,000 | 0.059 | ||
| 16/12/2024 | 0.060 | 5.720 | 2,335,000 | 7,330,000 | 10.470 | 2,335,000 | 0.065 | ||
| 13/12/2024 | 0.077 | 6.090 | 755,000 | 4,995,000 | 7.140 | 510,000 | 0.075 | ||
| 12/12/2024 | 0.094 | 6.390 | 740,000 | 4,485,000 | 6.410 | 245,000 | 0.100 | 395,000 | 0.099 |
| 11/12/2024 | 0.105 | 6.570 | 0 | 4,335,000 | 6.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |