26331 JP-CKA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26331 JP-CKA @EC2512A (CALL)

Nominal

0.127 +0.005 (+4.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.122	31.800	0	18,000,000	18.000
18/11/2024	0.122	31.550	0	18,000,000	18.000
15/11/2024	0.122	31.550	150,000	18,000,000	18.000	150,000	0.122
14/11/2024	0.117	31.250	150,000	18,150,000	18.150			150,000	0.119
13/11/2024	0.122	31.600	0	18,000,000	18.000
12/11/2024	0.122	31.750	400,000	18,000,000	18.000	200,000	0.122	200,000	0.123
11/11/2024	0.138	32.700	0	18,000,000	18.000
08/11/2024	0.146	33.100	0	18,000,000	18.000
07/11/2024	0.147	33.350	50,000	18,000,000	18.000	50,000	0.140
06/11/2024	0.135	32.450	0	18,050,000	18.050
05/11/2024	0.135	32.650	0	18,050,000	18.050
04/11/2024	0.131	32.300	0	18,050,000	18.050
01/11/2024	0.129	31.900	0	18,050,000	18.050
31/10/2024	0.129	31.850	0	18,050,000	18.050
30/10/2024	0.129	31.850	0	18,050,000	18.050
29/10/2024	0.131	32.150	0	18,050,000	18.050
28/10/2024	0.137	32.250	0	18,050,000	18.050
25/10/2024	0.137	32.300	50,000	18,050,000	18.050			50,000	0.137
24/10/2024	0.137	32.250	0	18,000,000	18.000
23/10/2024	0.142	32.600	0	18,000,000	18.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.