Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26332 JP-WPC @EC2512A (CALL)
Nominal 
0.300 -0.030 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0.300 | 19.560 | 0 | ||||||
| 15/12/2025 | 0.330 | 20.040 | 300,000 | 5,220,000 | 13.050 | 250,000 | 0.336 | ||
| 12/12/2025 | 0.345 | 20.300 | 10,000 | 5,470,000 | 13.675 | ||||
| 11/12/2025 | 19.830 | 0 | 5,470,000 | 13.675 | 100,000 | 0.332 | |||
| 10/12/2025 | 19.840 | 0 | 5,570,000 | 13.925 | |||||
| 09/12/2025 | 19.390 | 0 | 5,570,000 | 13.925 | |||||
| 08/12/2025 | 0.300 | 19.600 | 0 | 5,570,000 | 13.925 | ||||
| 05/12/2025 | 0.340 | 19.980 | 30,000 | 5,570,000 | 13.925 | 30,000 | 0.340 | ||
| 04/12/2025 | 0.295 | 19.650 | 0 | 5,600,000 | 14.000 | ||||
| 03/12/2025 | 19.230 | 0 | 5,600,000 | 14.000 | |||||
| 02/12/2025 | 0.280 | 19.420 | 0 | 5,600,000 | 14.000 | ||||
| 01/12/2025 | 0.280 | 19.550 | 10,000 | 5,600,000 | 14.000 | 10,000 | 0.280 | ||
| 28/11/2025 | 0.270 | 19.270 | 0 | 5,610,000 | 14.025 | ||||
| 27/11/2025 | 0.265 | 19.080 | 60,000 | 5,610,000 | 14.025 | 60,000 | 0.265 | ||
| 26/11/2025 | 0.250 | 19.010 | 80,000 | 5,670,000 | 14.175 | ||||
| 25/11/2025 | 18.740 | 0 | 5,670,000 | 14.175 | 60,000 | 0.245 | |||
| 24/11/2025 | 0.200 | 18.530 | 470,000 | 5,610,000 | 14.025 | 470,000 | 0.198 | ||
| 21/11/2025 | 18.400 | 0 | 6,080,000 | 15.200 | 300,000 | 0.190 | |||
| 20/11/2025 | 0.247 | 19.060 | 0 | 5,780,000 | 14.450 | ||||
| 19/11/2025 | 0.247 | 18.990 | 20,000 | 5,780,000 | 14.450 | 20,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |