Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26358 GJ-TRIP@EC2501A (CALL)
Nominal 
1.000 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 1.000 | 498.000 | 0 | 2,285,000 | 5.712 | ||||
| 09/01/2025 | 1.000 | 504.500 | 0 | 2,285,000 | 5.712 | ||||
| 08/01/2025 | 1.000 | 510.500 | 0 | 2,285,000 | 5.712 | ||||
| 07/01/2025 | 1.000 | 507.500 | 0 | 2,285,000 | 5.712 | ||||
| 06/01/2025 | 1.000 | 520.500 | 0 | 2,285,000 | 5.712 | ||||
| 03/01/2025 | 1.000 | 516.500 | 0 | 2,285,000 | 5.712 | ||||
| 02/01/2025 | 1.040 | 520.000 | 0 | 2,285,000 | 5.712 | ||||
| 31/12/2024 | 1.230 | 540.000 | 80,000 | 2,285,000 | 5.712 | 80,000 | 1.230 | ||
| 30/12/2024 | 1.220 | 535.500 | 0 | 2,205,000 | 5.512 | ||||
| 27/12/2024 | 1.440 | 559.000 | 0 | 2,205,000 | 5.512 | ||||
| 24/12/2024 | 1.440 | 561.000 | 0 | 2,205,000 | 5.512 | ||||
| 23/12/2024 | 1.440 | 560.500 | 400,000 | 2,205,000 | 5.512 | 350,000 | 1.426 | ||
| 20/12/2024 | 1.420 | 555.000 | 0 | 2,555,000 | 6.388 | ||||
| 19/12/2024 | 1.420 | 555.500 | 0 | 2,555,000 | 6.388 | ||||
| 18/12/2024 | 1.580 | 571.500 | 50,000 | 2,555,000 | 6.388 | 50,000 | 1.580 | ||
| 17/12/2024 | 1.500 | 561.000 | 50,000 | 2,605,000 | 6.512 | ||||
| 16/12/2024 | 1.480 | 562.000 | 0 | 2,605,000 | 6.512 | ||||
| 13/12/2024 | 1.540 | 569.000 | 200,000 | 2,605,000 | 6.512 | 100,000 | 1.545 | ||
| 12/12/2024 | 1.680 | 586.000 | 20,000 | 2,705,000 | 6.762 | 10,000 | 1.500 | ||
| 11/12/2024 | 1.450 | 561.500 | 0 | 2,715,000 | 6.788 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |