Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.325 | 53.250 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.300 | 51.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.295 | 51.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.245 | 47.050 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.248 | 47.300 | 1,280,000 | 0 | 0.000 | 640,000 | 0.248 | 640,000 | 0.247 |
23/09/2024 | 0.270 | 48.700 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.280 | 49.700 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.275 | 48.950 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.280 | 49.250 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.280 | 49.150 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.280 | 48.900 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.280 | 49.050 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.270 | 47.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.270 | 47.350 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.275 | 47.800 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 48.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.270 | 47.000 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.270 | 47.000 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.270 | 46.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |