Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26379 SGTENCT@EC2503A (CALL)
Nominal 
0.094 -0.010 (-9.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.104 | 403.400 | 237,920,000 | 2,100,000 | 1.400 | 118,750,000 | 0.116 | 119,060,000 | 0.116 |
| 13/11/2024 | 0.119 | 403.800 | 910,000 | 1,790,000 | 1.193 | 260,000 | 0.102 | 580,000 | 0.103 |
| 12/11/2024 | 0.115 | 403.800 | 14,720,000 | 1,470,000 | 0.980 | 7,060,000 | 0.124 | 7,580,000 | 0.124 |
| 11/11/2024 | 0.135 | 413.200 | 1,430,000 | 950,000 | 0.633 | 1,150,000 | 0.138 | ||
| 08/11/2024 | 0.169 | 420.800 | 28,450,000 | 2,100,000 | 1.400 | 12,510,000 | 0.180 | 12,860,000 | 0.179 |
| 07/11/2024 | 0.182 | 428.400 | 23,970,000 | 1,750,000 | 1.167 | 11,730,000 | 0.160 | 11,670,000 | 0.161 |
| 06/11/2024 | 0.153 | 419.800 | 92,040,000 | 1,810,000 | 1.207 | 45,100,000 | 0.160 | 46,190,000 | 0.160 |
| 05/11/2024 | 0.175 | 427.800 | 6,950,000 | 720,000 | 0.480 | 3,440,000 | 0.161 | 3,510,000 | 0.161 |
| 04/11/2024 | 0.153 | 419.000 | 29,120,000 | 650,000 | 0.433 | 14,610,000 | 0.154 | 14,510,000 | 0.154 |
| 01/11/2024 | 0.155 | 419.200 | 5,020,000 | 750,000 | 0.500 | 2,530,000 | 0.150 | 2,440,000 | 0.149 |
| 31/10/2024 | 0.130 | 404.600 | 4,780,000 | 840,000 | 0.560 | 2,380,000 | 0.144 | 2,380,000 | 0.144 |
| 30/10/2024 | 0.141 | 411.000 | 12,310,000 | 840,000 | 0.560 | 6,210,000 | 0.150 | 6,090,000 | 0.150 |
| 29/10/2024 | 0.164 | 418.400 | 7,810,000 | 960,000 | 0.640 | 3,860,000 | 0.171 | 3,950,000 | 0.170 |
| 28/10/2024 | 0.170 | 417.200 | 12,050,000 | 870,000 | 0.580 | 5,980,000 | 0.167 | 5,990,000 | 0.166 |
| 25/10/2024 | 0.180 | 421.000 | 5,290,000 | 860,000 | 0.573 | 2,370,000 | 0.186 | 2,750,000 | 0.185 |
| 24/10/2024 | 0.182 | 422.000 | 6,390,000 | 480,000 | 0.320 | 3,110,000 | 0.192 | 3,280,000 | 0.191 |
| 23/10/2024 | 0.204 | 428.200 | 5,980,000 | 310,000 | 0.207 | 3,360,000 | 0.198 | 2,620,000 | 0.196 |
| 22/10/2024 | 0.186 | 421.600 | 7,630,000 | 1,050,000 | 0.700 | 3,460,000 | 0.187 | 4,170,000 | 0.187 |
| 21/10/2024 | 0.193 | 421.000 | 8,150,000 | 340,000 | 0.227 | 4,050,000 | 0.212 | 4,100,000 | 0.212 |
| 18/10/2024 | 0.227 | 430.800 | 510,000 | 290,000 | 0.193 | 330,000 | 0.204 | 170,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |