Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.051 | 18.400 | 1,200,000 | 1,380,000 | 1.730 | 600,000 | 0.051 | 600,000 | 0.050 |
25/09/2024 | 0.067 | 19.680 | 500,000 | 1,380,000 | 1.730 | 500,000 | 0.083 | ||
24/09/2024 | 0.066 | 19.760 | 1,300,000 | 1,880,000 | 2.350 | 650,000 | 0.065 | 650,000 | 0.064 |
23/09/2024 | 0.052 | 18.980 | 0 | 1,880,000 | 2.350 | ||||
20/09/2024 | 0.052 | 18.900 | 1,400,000 | 1,880,000 | 2.350 | 700,000 | 0.056 | 700,000 | 0.056 |
19/09/2024 | 0.049 | 18.800 | 0 | 1,880,000 | 2.350 | ||||
17/09/2024 | 0.049 | 18.780 | 50,000 | 1,880,000 | 2.350 | 50,000 | 0.049 | ||
16/09/2024 | 0.045 | 18.420 | 1,300,000 | 1,830,000 | 2.290 | 650,000 | 0.045 | 650,000 | 0.042 |
13/09/2024 | 0.048 | 18.480 | 70,000 | 1,830,000 | 2.290 | 70,000 | 0.048 | ||
12/09/2024 | 0.043 | 18.160 | 270,000 | 1,900,000 | 2.380 | 270,000 | 0.041 | ||
11/09/2024 | 0.040 | 17.980 | 400,000 | 1,630,000 | 2.040 | 150,000 | 0.032 | 200,000 | 0.034 |
10/09/2024 | 0.049 | 18.420 | 1,200,000 | 1,580,000 | 1.980 | 550,000 | 0.049 | 650,000 | 0.049 |
09/09/2024 | 0.048 | 18.340 | 0 | 1,480,000 | 1.850 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 19.100 | 2,100,000 | 1,480,000 | 1.850 | 950,000 | 0.068 | 1,150,000 | 0.066 |
04/09/2024 | 0.067 | 19.160 | 3,160,000 | 1,280,000 | 1.600 | 1,470,000 | 0.069 | 1,590,000 | 0.070 |
03/09/2024 | 0.098 | 20.510 | 4,840,000 | 1,160,000 | 1.450 | 2,420,000 | 0.093 | 2,420,000 | 0.093 |
02/09/2024 | 0.099 | 20.410 | 810,000 | 1,160,000 | 1.450 | 300,000 | 0.100 | 510,000 | 0.098 |
30/08/2024 | 0.108 | 20.810 | 2,940,000 | 950,000 | 1.190 | 1,420,000 | 0.106 | 1,420,000 | 0.106 |
29/08/2024 | 0.095 | 20.460 | 2,000,000 | 950,000 | 1.190 | 1,000,000 | 0.092 | 1,000,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |