26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.201 -0.006 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.207	31.200	0	195,000	0.130
23/12/2024	0.203	30.750	100,000	195,000	0.130			100,000	0.206
20/12/2024	0.203	30.750	105,000	95,000	0.063	105,000	0.204
19/12/2024	0.201	30.650	5,000	200,000	0.133	5,000	0.200
18/12/2024	0.201	30.800	5,000	205,000	0.137	5,000	0.201
17/12/2024	0.198	30.350	0	210,000	0.140
16/12/2024	0.207	31.150	0	210,000	0.140
13/12/2024	0.204	31.000	0	210,000	0.140
12/12/2024	0.204	30.800	0	210,000	0.140
11/12/2024	0.192	29.850	0	210,000	0.140
10/12/2024	0.188	29.600	115,000	210,000	0.140	115,000	0.188
09/12/2024	0.202	30.850	865,000	325,000	0.217	700,000	0.198	15,000	0.200
06/12/2024	0.175	28.250	600,000	1,010,000	0.673			600,000	0.175
05/12/2024	0.171	28.150	0	410,000	0.273
04/12/2024	0.170	28.000	0	410,000	0.273
03/12/2024	0.169	27.900	0	410,000	0.273
02/12/2024	0.168	27.700	160,000	410,000	0.273	80,000	0.169	80,000	0.173
29/11/2024	0.167	27.550	0	410,000	0.273
28/11/2024	0.165	27.250	0	410,000	0.273
27/11/2024	0.174	28.000	370,000	410,000	0.273	155,000	0.174	210,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.