26417 CT-ACMT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26417 CT-ACMT@EC2503A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.071	19.540	0	160,000	0.400
10/01/2025	0.078	19.620	0	160,000	0.400
09/01/2025	0.081	19.780	1,080,000	160,000	0.400	540,000	0.081	540,000	0.084
08/01/2025	0.066	19.260	0	160,000	0.400
07/01/2025	0.064	19.180	0	160,000	0.400
06/01/2025	0.064	19.140	0	160,000	0.400
03/01/2025	0.065	19.060	0	160,000	0.400
02/01/2025	0.068	19.140	0	160,000	0.400
31/12/2024	0.086	19.880	0	160,000	0.400
30/12/2024	0.086	19.680	0	160,000	0.400
27/12/2024	0.098	19.800	0	160,000	0.400
24/12/2024	0.099	19.820	130,000	160,000	0.400	80,000	0.099	50,000	0.099
23/12/2024	0.089	19.580	0	190,000	0.480
20/12/2024	0.088	19.440	160,000	190,000	0.480	80,000	0.088	80,000	0.093
19/12/2024	0.091	19.520	165,000	190,000	0.480	85,000	0.091	80,000	0.093
18/12/2024	0.107	19.860	340,000	195,000	0.490	170,000	0.108	170,000	0.113
17/12/2024	0.109	19.880	230,000	195,000	0.490	100,000	0.109	130,000	0.110
16/12/2024	0.130	20.450	1,200,000	165,000	0.410	600,000	0.126	600,000	0.127
13/12/2024	0.159	21.050	3,220,000	165,000	0.410	1,610,000	0.164	1,610,000	0.162
12/12/2024	0.188	21.650	3,170,000	165,000	0.410	1,600,000	0.193	1,570,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.