26425 GJ-GEG @EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26425 GJ-GEG @EC2411B (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.045	36.350	100,000	340,000	0.486
06/11/2024	0.053	34.600	0	340,000	0.486
05/11/2024	0.053	35.650	0	340,000	0.486
04/11/2024	0.053	34.850	0	340,000	0.486
01/11/2024	0.053	34.850	100,000	340,000	0.486
31/10/2024	0.053	34.550	0	340,000	0.486
30/10/2024	0.053	34.900	210,000	340,000	0.486
29/10/2024	0.065	35.100	0	340,000	0.486
28/10/2024	0.065	35.050	230,000	340,000	0.486
25/10/2024	0.060	34.300	0	340,000	0.486
24/10/2024	0.060	33.850	0	340,000	0.486
23/10/2024	0.067	34.200	0	340,000	0.486
22/10/2024	0.067	33.850	0	340,000	0.486
21/10/2024	0.067	33.950	0	340,000	0.486
18/10/2024	0.075	35.000	1,630,000	340,000	0.486	1,630,000	0.054
17/10/2024	0.067	33.950	30,000	1,970,000	2.814
16/10/2024	0.085	34.350	0	1,970,000	2.814
15/10/2024	0.110	35.800	2,020,000	1,970,000	2.814	1,860,000	0.174
14/10/2024	0.178	37.300	1,580,000	3,830,000	5.471	1,480,000	0.184
10/10/2024	0.275	39.000	0	5,310,000	7.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.