26428 BIMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26428 BIMTUAN@EC2509A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	155.100	0	10,000	0.014
23/12/2024	0.380	155.600	0	10,000	0.014
20/12/2024	0.405	158.600	0	10,000	0.014
19/12/2024	0.405	158.400	0	10,000	0.014
18/12/2024	0.415	160.100	0	10,000	0.014
17/12/2024	0.415	158.600	0	10,000	0.014
16/12/2024	0.420	159.600	0	10,000	0.014
13/12/2024	0.440	162.600	0	10,000	0.014
12/12/2024	0.480	168.900	0	10,000	0.014
11/12/2024	0.480	167.000	0	10,000	0.014
10/12/2024	0.510	171.800	0	10,000	0.014
09/12/2024	0.510	171.700	0	10,000	0.014
06/12/2024	0.430	162.400	0	10,000	0.014
05/12/2024	0.420	159.200	0	10,000	0.014
04/12/2024	0.465	165.200	0	10,000	0.014
03/12/2024	0.465	165.500	0	10,000	0.014
02/12/2024	0.485	167.400	0	10,000	0.014
29/11/2024	0.490	168.700	0	10,000	0.014
28/11/2024	0.530	172.200	0	10,000	0.014
27/11/2024	0.550	176.200	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.