Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/01/2025 | 0 | ||||||||
10/01/2025 | 0 | 2,332,000 | 3.331 | ||||||
09/01/2025 | 0 | 2,332,000 | 3.331 | ||||||
08/01/2025 | 0 | 2,332,000 | 3.331 | ||||||
07/01/2025 | 0 | 2,332,000 | 3.331 | 4,000 | 0.150 | ||||
06/01/2025 | 0 | 2,328,000 | 3.326 | ||||||
03/01/2025 | 75.000 | 0 | 2,328,000 | 3.326 | |||||
02/01/2025 | 0 | 2,328,000 | 3.326 | ||||||
31/12/2024 | 0 | 2,328,000 | 3.326 | ||||||
30/12/2024 | 75.700 | 0 | 2,328,000 | 3.326 | |||||
27/12/2024 | 75.250 | 0 | 2,328,000 | 3.326 | |||||
24/12/2024 | 0 | 2,328,000 | 3.326 | ||||||
23/12/2024 | 0 | 2,328,000 | 3.326 | ||||||
20/12/2024 | 0 | 2,328,000 | 3.326 | 16,000 | 0.160 | ||||
19/12/2024 | 0 | 2,344,000 | 3.349 | 16,000 | 0.151 | ||||
18/12/2024 | 0 | 2,328,000 | 3.326 | ||||||
17/12/2024 | 0 | 2,328,000 | 3.326 | ||||||
16/12/2024 | 0 | 2,328,000 | 3.326 | ||||||
13/12/2024 | 0 | 2,328,000 | 3.326 | 28,000 | 0.165 | ||||
12/12/2024 | 0 | 2,356,000 | 3.366 | 80,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |