26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.213 +0.001 (+0.472%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.212	11.920	230,000	29,002,000	41.430			166,000	0.206
20/02/2025	0.199	11.880	3,615,000	28,836,000	41.190	1,220,000	0.201	2,070,000	0.201
19/02/2025	0.220	12.100	3,432,000	27,986,000	39.980	2,052,000	0.221	380,000	0.222
18/02/2025	0.220	12.100	350,000	29,658,000	42.370	50,000	0.218	90,000	0.215
17/02/2025	0.215	12.000	712,000	29,618,000	42.310	2,000	0.213	540,000	0.215
14/02/2025	0.214	12.100	2,386,000	29,080,000	41.540	400,000	0.220	1,300,000	0.218
13/02/2025	0.202	11.900	2,442,000	28,180,000	40.260	1,180,000	0.220	782,000	0.221
12/02/2025	0.213	12.000	5,218,000	28,578,000	40.830	2,374,000	0.219	2,140,000	0.215
11/02/2025	0.197	11.800	790,000	28,812,000	41.160	290,000	0.192	40,000	0.197
10/02/2025	0.187	11.600	1,570,000	29,062,000	41.520	862,000	0.194	340,000	0.195
07/02/2025	0.180	11.500	288,000	29,584,000	42.260	22,000	0.180
06/02/2025	0.176	11.400	238,000	29,606,000	42.290	134,000	0.176
05/02/2025	0.173	11.200	500,000	29,740,000	42.490			500,000	0.173
04/02/2025	0.179	11.200	660,000	29,240,000	41.770	20,000	0.177	640,000	0.179
03/02/2025	0.178	11.300	214,000	28,620,000	40.890			154,000	0.179
28/01/2025	0.175	11.200	230,000	28,466,000	40.670	60,000	0.172
27/01/2025	0.184	11.300	372,000	28,526,000	40.750	262,000	0.184
24/01/2025	0.179	11.400	1,400,000	28,788,000	41.130	300,000	0.177	800,000	0.179
23/01/2025	0.176	11.300	2,954,000	28,288,000	40.410	1,702,000	0.179	960,000	0.178
22/01/2025	0.170	11.200	520,000	29,030,000	41.470	20,000	0.169	500,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.