Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.139 | 1.010 | 800,000 | 1,364,000 | 1.950 | 400,000 | 0.143 | 400,000 | 0.144 |
25/09/2024 | 0.139 | 1.020 | 0 | 1,364,000 | 1.950 | ||||
24/09/2024 | 0.139 | 1.030 | 1,960,000 | 1,364,000 | 1.950 | 780,000 | 0.139 | 180,000 | 0.139 |
23/09/2024 | 0.134 | 1.010 | 1,330,000 | 1,964,000 | 2.810 | 510,000 | 0.132 | 620,000 | 0.132 |
20/09/2024 | 0.124 | 1.000 | 0 | 1,854,000 | 2.650 | ||||
19/09/2024 | 0.120 | 0.980 | 300,000 | 1,854,000 | 2.650 | 150,000 | 0.120 | 150,000 | 0.121 |
17/09/2024 | 0.110 | 0.958 | 316,000 | 1,854,000 | 2.650 | 196,000 | 0.110 | 120,000 | 0.111 |
16/09/2024 | 0.106 | 0.948 | 240,000 | 1,930,000 | 2.760 | 120,000 | 0.106 | 120,000 | 0.107 |
13/09/2024 | 0.103 | 0.938 | 300,000 | 1,930,000 | 2.760 | 100,000 | 0.103 | 150,000 | 0.104 |
12/09/2024 | 0.098 | 0.928 | 166,000 | 1,880,000 | 2.690 | 100,000 | 0.098 | ||
11/09/2024 | 0.113 | 0.948 | 0 | 1,980,000 | 2.830 | ||||
10/09/2024 | 0.118 | 0.968 | 0 | 1,980,000 | 2.830 | ||||
09/09/2024 | 0.118 | 0.968 | 0 | 1,980,000 | 2.830 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 0.978 | 400,000 | 1,980,000 | 2.830 | 200,000 | 0.119 | 200,000 | 0.122 |
04/09/2024 | 0.115 | 0.968 | 0 | 1,980,000 | 2.830 | ||||
03/09/2024 | 0.115 | 0.958 | 0 | 1,980,000 | 2.830 | ||||
02/09/2024 | 0.115 | 0.968 | 440,000 | 1,980,000 | 2.830 | 280,000 | 0.115 | 160,000 | 0.113 |
30/08/2024 | 0.118 | 0.948 | 130,000 | 2,100,000 | 3.000 | 130,000 | 0.119 | ||
29/08/2024 | 0.127 | 0.958 | 0 | 1,970,000 | 2.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |