26457 UB-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 UB-WPC @EC2510A (CALL)

Nominal

0.149 -0.003 (-1.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.149	11.600	400,000	20,000	0.040	200,000	0.154	200,000	0.153
23/12/2024	0.152	11.760	0	20,000	0.040
20/12/2024	0.139	11.340	600,000	20,000	0.040	300,000	0.132	300,000	0.129
19/12/2024	0.131	11.140	500,000	20,000	0.040	250,000	0.134	250,000	0.136
18/12/2024	0.137	11.240	1,200,000	20,000	0.040	600,000	0.132	600,000	0.128
17/12/2024	0.124	10.900	400,000	20,000	0.040	200,000	0.133	200,000	0.134
16/12/2024	0.132	11.120	800,000	20,000	0.040	400,000	0.144	400,000	0.146
13/12/2024	0.150	11.520	100,000	20,000	0.040	50,000	0.152	50,000	0.151
12/12/2024	0.157	11.660	400,000	20,000	0.040	200,000	0.154	200,000	0.154
11/12/2024	0.149	11.460	500,000	20,000	0.040	250,000	0.152	250,000	0.150
10/12/2024	0.146	11.340	0	20,000	0.040
09/12/2024	0.155	11.580	220,000	20,000	0.040	110,000	0.150	110,000	0.147
06/12/2024	0.149	11.300	0	20,000	0.040
05/12/2024	0.145	11.160	240,000	20,000	0.040	140,000	0.144	100,000	0.145
04/12/2024	0.153	11.340	0	60,000	0.120
03/12/2024	0.146	11.220	1,100,000	60,000	0.120	530,000	0.145	570,000	0.143
02/12/2024	0.142	11.140	0	20,000	0.040
29/11/2024	0.131	10.720	0	20,000	0.040
28/11/2024	0.131	10.680	0	20,000	0.040
27/11/2024	0.136	10.880	340,000	20,000	0.040	170,000	0.131	170,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.