26478 CI-CNBM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26478 CI-CNBM@EC2504A (CALL)

Nominal

0.570 +0.010 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.560	3.600	0	468,000	1.340
23/12/2024	0.560	3.600	0	468,000	1.340
20/12/2024	0.560	3.570	0	468,000	1.340
19/12/2024	0.550	3.570	6,000	468,000	1.340	6,000	0.550
18/12/2024	0.570	3.580	0	474,000	1.350
17/12/2024	0.580	3.580	40,000	474,000	1.350			40,000	0.580
16/12/2024	0.600	3.570	0	434,000	1.240
13/12/2024	0.630	3.610	0	434,000	1.240
12/12/2024	0.680	3.740	0	434,000	1.240
11/12/2024	0.680	3.740	8,000	434,000	1.240			8,000	0.680
10/12/2024	0.660	3.700	146,000	426,000	1.220	100,000	0.710	46,000	0.673
09/12/2024	0.730	3.850	74,000	480,000	1.370	10,000	0.698	64,000	0.534
06/12/2024	0.510	3.500	408,000	426,000	1.220	208,000	0.510	200,000	0.515
05/12/2024	0.485	3.470	400,000	434,000	1.240	400,000	0.485
04/12/2024	0.440	3.370	8,000	834,000	2.380			8,000	0.455
03/12/2024	0.495	3.460	120,000	826,000	2.360			120,000	0.510
02/12/2024	0.500	3.460	8,000	706,000	2.020	8,000	0.500
29/11/2024	0.410	3.320	0	714,000	2.040
28/11/2024	0.385	3.230	8,000	714,000	2.040			8,000	0.390
27/11/2024	0.410	3.300	16,000	706,000	2.020	8,000	0.410	8,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.