26501 JPSPDRG@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26501 JPSPDRG@EC2501A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.020	1,876.000	0	7,022,500	10.032
23/12/2024	0.020	1,890.000	0	7,022,500	10.032
20/12/2024	0.020	1,868.500	0	7,022,500	10.032
19/12/2024	0.020	1,880.000	0	7,022,500	10.032
18/12/2024	0.020	1,898.500	0	7,022,500	10.032
17/12/2024	0.020	1,905.000	0	7,022,500	10.032
16/12/2024	0.020	1,905.500	0	7,022,500	10.032
13/12/2024	0.020	1,927.000	0	7,022,500	10.032
12/12/2024	0.020	1,951.000	10,000	7,022,500	10.032
11/12/2024	0.013	1,932.000	0	7,022,500	10.032
10/12/2024	0.013	1,914.500	0	7,022,500	10.032
09/12/2024	0.013	1,902.000	0	7,022,500	10.032
06/12/2024	0.013	1,894.500	0	7,022,500	10.032
05/12/2024	0.013	1,901.500	0	7,022,500	10.032
04/12/2024	0.013	1,897.500	50,000	7,022,500	10.032			50,000	0.013
03/12/2024	0.011	1,900.500	71,000	6,972,500	9.961			71,000	0.013
02/12/2024	0.017	1,890.000	0	6,901,500	9.859
29/11/2024	0.017	1,912.500	0	6,901,500	9.859
28/11/2024	0.012	1,895.500	516,000	6,901,500	9.859	516,000	0.012
27/11/2024	0.017	1,904.500	50,000	7,417,500	10.596			50,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.