26509 UB-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26509 UB-CTFJ@EC2601A (CALL)

Nominal

0.193 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025	0.193	12.390	200,000	306,000	0.440			200,000	0.190
15/12/2025	0.219	12.590	0	106,000	0.150
12/12/2025	0.237	12.900	0	106,000	0.150
11/12/2025	0.224	12.640	0	106,000	0.150
10/12/2025	0.225	12.680	0	106,000	0.150
09/12/2025	0.237	12.800	0	106,000	0.150
08/12/2025	0.300	13.460	0	106,000	0.150
05/12/2025	0.315	13.690	0	106,000	0.150
04/12/2025	0.315	13.670	0	106,000	0.150
03/12/2025	0.315	13.600	0	106,000	0.150
02/12/2025	0.330	13.780	0	106,000	0.150
01/12/2025	0.335	13.920	0	106,000	0.150
28/11/2025	0.305	13.430	0	106,000	0.150
27/11/2025	0.310	13.540	0	106,000	0.150
26/11/2025	0.360	14.090	100,000	106,000	0.150			100,000	0.345
25/11/2025	0.440	15.020	0	6,000	0.010
24/11/2025	0.430	14.930	0	6,000	0.010
21/11/2025	0.430	14.780	0	6,000	0.010
20/11/2025	0.445	15.030	0	6,000	0.010
19/11/2025	0.445	15.020	0	6,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.