26513 UB-CRBH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26513 UB-CRBH@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	25.700	0	2,765,000	4.610
23/12/2024	0.010	25.550	0	2,765,000	4.610
20/12/2024	0.010	25.450	0	2,765,000	4.610
19/12/2024	0.010	25.100	0	2,765,000	4.610
18/12/2024	0.010	25.500	0	2,765,000	4.610
17/12/2024	0.010	25.550	0	2,765,000	4.610
16/12/2024	0.010	25.900	0	2,765,000	4.610
13/12/2024	0.010	26.350	0	2,765,000	4.610
12/12/2024	0.016	27.850	570,000	2,765,000	4.610	200,000	0.021	370,000	0.019
11/12/2024	0.012	26.350	0	2,595,000	4.320
10/12/2024	0.012	26.700	225,000	2,595,000	4.320			225,000	0.019
09/12/2024	0.017	27.350	350,000	2,370,000	3.950	350,000	0.017
06/12/2024	0.010	26.250	300,000	2,720,000	4.530	250,000	0.010
05/12/2024	0.015	25.700	0	2,970,000	4.950
04/12/2024	0.015	26.250	350,000	2,970,000	4.950			350,000	0.015
03/12/2024	0.018	26.650	700,000	2,620,000	4.370	450,000	0.018	250,000	0.016
02/12/2024	0.021	26.550	0	2,820,000	4.700
29/11/2024	0.021	26.200	775,000	2,820,000	4.700	675,000	0.024	100,000	0.019
28/11/2024	0.019	25.700	3,075,000	3,395,000	5.660	500,000	0.018	2,575,000	0.022
27/11/2024	0.035	26.850	3,100,000	1,320,000	2.200	1,200,000	0.027	1,900,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.