26515 CIHAESH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26515 CIHAESH@EC2503A (CALL)

Nominal

0.139 -0.038 (-21.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		26.350	0
09/01/2025		27.250	0	3,292,000	8.230	13,686,000	0.182	13,686,000	0.183
08/01/2025		27.050	0	3,292,000	8.230	18,282,000	0.160	19,628,000	0.160
07/01/2025		26.300	0	1,946,000	4.870	22,820,000	0.148	22,820,000	0.149
06/01/2025		25.950	0	1,946,000	4.870	18,994,000	0.144	19,098,000	0.145
03/01/2025		26.300	0	1,842,000	4.610	27,476,000	0.173	28,926,000	0.173
02/01/2025		26.750	0	392,000	0.980	24,710,000	0.191	24,710,000	0.191
31/12/2024		27.500	0	392,000	0.980	12,150,000	0.213	12,150,000	0.212
30/12/2024		26.800	0	392,000	0.980	23,560,000	0.206	23,180,000	0.207
27/12/2024		27.150	0	772,000	1.930	15,620,000	0.216	15,700,000	0.216
24/12/2024		27.800	0	692,000	1.730	12,920,000	0.242	12,920,000	0.242
23/12/2024		27.050	0	692,000	1.730	6,210,000	0.229	6,410,000	0.229
20/12/2024		26.800	0	492,000	1.230
19/12/2024		27.100	0	492,000	1.230
18/12/2024		27.300	0	492,000	1.230
17/12/2024		26.900	0	492,000	1.230
16/12/2024		27.100	0	492,000	1.230	10,000	0.245
13/12/2024		27.200	0	502,000	1.260
12/12/2024		28.150	0	502,000	1.260			200,000	0.310
11/12/2024		27.950	0	302,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.